Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Crypto Cricket Club 3Cs | US$0,01131 | 0,66% | 14,73% | - | US$200,18 | - |
| 7952 |  1SAFU SAFU | US$0,0000003501 | 44,75% | 33,26% | - | US$199,92 | - |
| 7953 |  CreDA CREDA | US$0,5117 | 1,13% | -5,28% | - | US$200,20 | - |
| 7954 |  Previse PRVS | US$0,08398 | 0,52% | 14,08% | - | US$198,90 | - |
| 7955 |  Tronipay TRP | US$0,001899 | 1,28% | 15,09% | - | US$196,38 | - |
| 7956 |  DFBTC AOM | US$0,4445 | -0,27% | -4,63% | - | US$196,02 | - |
| 7957 |  OUSE Token OUSE | US$0,000003452 | -1,09% | 9,72% | - | US$195,71 | - |
| 7958 |  RobustSwap Token RBS | US$1,77 | 0,68% | -4,42% | - | US$256,06 | - |
| 7959 |  Roboots RBO | US$0,001528 | -0,69% | -9,62% | - | US$767,14 | - |
| 7960 |  GENIE token GENIETOKEN | US$0,000000000607 | 2,02% | -9,53% | - | US$193,51 | - |
| 7961 |  LIQUIDCHAIN XLC | US$0,000007105 | -13,83% | -78,77% | - | US$1.789,49 | - |
| 7962 |  ELD RUNE - Rune.Game ELD | US$0,7728 | -8,63% | -13,16% | - | US$206,43 | - |
| 7963 |  Crypto Birds XCB | US$0,02018 | -0,81% | 3,69% | - | US$309,62 | - |
| 7964 |  NFTFundArt NFA | US$0,000000000095 | 1,08% | 63,08% | - | US$191,87 | - |
| 7965 |  PikaVerse PIKA | US$0,000000000069 | -2,44% | -16,94% | - | US$949,82 | - |
| 7966 |  Shiba X SHIBAX | US$0,0004195 | 1,62% | 5,45% | - | US$197,25 | - |
| 7967 |  Arbidoge ADOGE | US$0,00000003036 | 0,39% | 14,93% | - | US$189,68 | - |
| 7968 |  Premio PREMIO | US$0,001004 | 0,69% | 17,56% | - | US$188,66 | - |
| 7969 |  CrimeCash CCASH | US$0,0000005252 | -5,78% | 20,75% | - | US$189,44 | - |
| 7970 |  Clytie CLY | US$0,001488 | 1,12% | 10,49% | - | US$1.004,48 | - |
| 7971 |  Bitblocks Fire BFIRE | US$0,03722 | -0,29% | 0,93% | - | US$187,68 | - |
| 7972 |  Coinfresh CFRESH | US$0,000000000111 | -0,22% | 4,40% | - | US$1.033,11 | - |
| 7973 |  DAOBAO BAO | US$0,00003191 | -0,44% | -3,49% | - | US$478,98 | - |
| 7974 |  Seadog Metaverse SEADOG | US$0,01977 | -0,68% | -1,53% | - | US$185,30 | - |
| 7975 |  Foxy Equilibrium Foxy | US$0,03501 | 0,14% | -20,03% | - | US$250,78 | - |
| 7976 |  SHIBA2K22 SHIBA22 | US$0,000000000112 | 0,86% | 7,82% | - | US$221,78 | - |
| 7977 |  MarioFloki MRFLOKI | US$0,0000001324 | -0,87% | 6,68% | - | US$210,51 | - |
| 7978 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | -0,40% | 8,70% | - | US$676,88 | - |
| 7979 |  Verify Token VRFY | US$0,00000004821 | -0,47% | 3,63% | - | US$1.285,49 | - |
| 7980 |  Alita Finance ALI | US$0,3171 | -1,86% | -2,37% | - | US$569,51 | - |
| 7981 |  Octafarm OCTF | US$0,01421 | -0,55% | 13,55% | - | US$413,08 | - |
| 7982 |  Solabrador SOLAB | US$0,00003784 | -50,68% | 2,05% | - | US$182,38 | - |
| 7983 |  Godzilla LaunchPad GODZ | US$0,000000000403 | 1,60% | 0,41% | - | US$314,57 | - |
| 7984 |  AscentPad ASP | US$0,01509 | -0,21% | 9,46% | - | US$236,80 | - |
| 7985 |  Bezos Coin BZSC | US$0,0008629 | -13,57% | -3,58% | - | US$236,66 | - |
| 7986 |  SOLBERRY SOLBERRY | US$0,0006975 | -4,07% | 1,55% | - | US$180,31 | - |
| 7987 |  GoofyDoge GoofyDoge | US$0,00000004337 | -0,14% | 6,98% | - | US$323,90 | - |
| 7988 |  MetaAxis MTA | US$0,000000001656 | 0,53% | 8,43% | - | US$223,04 | - |
| 7989 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -1,13% | 5,60% | - | US$286,00 | - |
| 7990 |  Meta Inu METAINU | US$0,000000000514 | -1,32% | -2,04% | - | US$179,27 | - |
| 7991 |  Tip.Blue BLUE | US$0,02058 | 0,42% | -4,50% | - | US$177,76 | - |
| 7992 |  DogeDead DOGEDEAD | US$0,0000001469 | 0,44% | -7,72% | - | US$866,80 | - |
| 7993 |  ShibaElonVerse SHIBEV | US$0,00000001425 | 0,20% | -2,98% | - | US$809,57 | - |
| 7994 |  AurusGOLD AWG | US$62,83 | 1,46% | 2,45% | - | US$178,28 | - |
| 7995 |  Eternal Spire V2 ENSP V2 | US$0,003982 | -0,02% | 4,44% | - | US$177,62 | - |
| 7996 |  BaksDAO BAKS | US$0,9932 | -0,93% | -0,17% | - | US$177,66 | - |
| 7997 |  ftm.guru ELITE | US$2.173,25 | -1,59% | -0,94% | - | US$176,60 | - |
| 7998 |  Mondo Community Coin MNDCC | US$0,2695 | 58,47% | -0,92% | - | US$176,24 | - |
| 7999 |  MetaRoyale MRVR | US$0,0004397 | -0,67% | -15,61% | - | US$1.856,65 | - |
| 8000 |  3X Short Tether Gold Token XAUTBEAR | US$3.442,00 | 6,04% | 2,81% | - | US$175,92 | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.