Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Reward Cycle 2 RC2 | US$0,00002098 | -0,74% | -18,05% | - | US$526,62 | - |
| 7552 |  Birds Token BIRDS | US$0,00003336 | -9,31% | -41,67% | - | US$741,53 | - |
| 7553 |  MetaBUSDCoin MBC | US$0,000000002654 | -0,54% | 13,59% | - | US$3.083,06 | - |
| 7554 |  Rumble Gaming RMBL | US$0,0000008714 | -49,69% | -37,93% | - | US$882,57 | - |
| 7555 |  COBAN COBAN | US$0,01828 | 5,56% | -5,13% | - | US$522,13 | - |
| 7556 |  Hatoken HATOK | US$0,000000000010 | -33,43% | 19,47% | - | US$717,82 | - |
| 7557 |  Metaverse Future METAF | US$0,00002090 | -6,37% | 2,10% | - | US$2.317,37 | - |
| 7558 |  Wallet Plus X WPX | US$0,00007493 | 2,89% | 6,55% | - | US$515,82 | - |
| 7559 |  MetaSafeMoon METASFM | US$0,000000000116 | 9,16% | -3,16% | - | US$752,25 | - |
| 7560 |  Baby CateCoin BABYCATE | US$0,000000000361 | -1,52% | 5,11% | - | US$762,04 | - |
| 7561 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,74% | 15,67% | - | US$1.215,98 | - |
| 7562 |  Nftime NFTM | US$0,01209 | -23,50% | -26,79% | - | US$561,08 | - |
| 7563 |  Ticket Finance TICKET | US$0,0008694 | 0,71% | 1,44% | - | US$518,32 | - |
| 7564 |  FrenCoin FREN | US$0,0006502 | -1,59% | -15,00% | - | US$523,54 | - |
| 7565 |  Nano Dogecoin INDC | US$0,000000001646 | 0,41% | -5,96% | - | US$1.604,69 | - |
| 7566 |  Bear Billionaire BAIR | US$0,000000000043 | -15,45% | -21,01% | - | US$600,56 | - |
| 7567 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -1,65% | 6,18% | - | US$760,00 | - |
| 7568 |  INCOME INCOME | US$0,0003107 | 5,16% | 9,16% | - | US$512,77 | - |
| 7569 |  Sherpa SHERPA | US$0,2199 | -0,35% | -9,28% | - | US$510,62 | - |
| 7570 |  DopeWarz DRUG | US$0,003705 | 0,94% | 11,73% | - | US$950,52 | - |
| 7571 |  ShibaCash SHIBACASH | US$0,000000004102 | 5,13% | 7,90% | - | US$512,42 | - |
| 7572 |  Pissing Cat PEECAT | US$0,000000007057 | -5,82% | -19,41% | - | US$714,39 | - |
| 7573 |  PulseMoon PULSEMOON | US$0,0001195 | -11,42% | -16,36% | - | US$976,11 | - |
| 7574 |  Solberg SLB | US$0,02119 | -0,16% | 2,15% | - | US$505,96 | - |
| 7575 |  Timeleap Finance TIME | US$0,5096 | -0,50% | 4,08% | - | US$570,67 | - |
| 7576 |  Compound Wrapped BTC CWBTC | US$952,20 | 0,79% | 14,83% | - | US$506,53 | - |
| 7577 |  BitValley BITV | US$0,00003461 | 0,44% | 10,30% | - | US$610,87 | - |
| 7578 |  Solcubator SOLC | US$0,0005051 | -1,60% | -4,51% | - | US$502,60 | - |
| 7579 |  Reforestation Mahogany RMOG | US$0,000001894 | 2,66% | 17,62% | - | US$1.243,38 | - |
| 7580 |  BIZZCOIN BIZZ | US$0,05104 | -7,23% | -14,69% | - | US$505,49 | - |
| 7581 |  Revive RVE | US$0,00007537 | 3,48% | 10,88% | - | US$1.248,89 | - |
| 7582 |  Shinobi Inu SHIN | US$0,00003904 | -24,87% | -6,99% | - | US$607,21 | - |
| 7583 |  REALLIQ Token RLQ | US$0,002270 | -1,29% | 7,55% | - | US$980,07 | - |
| 7584 |  Shitcoin STC | US$0,006346 | -1,18% | -2,08% | - | US$928,15 | - |
| 7585 |  Aegis Launchpad AGSPAD | US$0,002101 | 0,56% | -5,01% | - | US$926,13 | - |
| 7586 |  Rugpull Prevention RUGPULL | US$0,1274 | -0,62% | 0,69% | - | US$493,97 | - |
| 7587 |  Dobermann DOBE | US$0,000000001442 | 1,17% | 13,03% | - | US$496,21 | - |
| 7588 |  DogeBNB.org DOGEBNB | US$0,000000000747 | -5,49% | 4,79% | - | US$868,55 | - |
| 7589 |  Identity IDTT | US$0,004718 | 0,15% | 16,08% | - | US$14.125,56 | - |
| 7590 |  Galaxy Doge $GALAXYDOGE | US$0,000000000022 | 0,10% | -16,43% | - | US$1.009,29 | - |
| 7591 |  Ape Universe APEU | US$0,000001421 | -1,21% | -27,74% | - | US$493,20 | - |
| 7592 |  Obsidium OBS | US$0,01910 | -0,25% | 5,12% | - | US$664,57 | - |
| 7593 |  Beast Masters MASTER | US$0,0001268 | -4,02% | 19,53% | - | US$3.094,36 | - |
| 7594 |  Coinversation CTO | US$0,1000 | -6,36% | 20,34% | - | US$489,13 | - |
| 7595 |  The Mask DMASK | US$0,00001016 | 2,28% | 9,31% | - | US$1.689,97 | - |
| 7596 |  Union Fair Coin UFC | US$0,04426 | -21,17% | 0,67% | - | US$404,91 | - |
| 7597 |  Chihuahua HUA | US$0,000000001973 | 0,75% | 15,15% | - | US$861,84 | - |
| 7598 |  Life Token V2 LTNV2 | US$0,00000004733 | -0,72% | 5,98% | - | US$901,81 | - |
| 7599 |  Floki Rocket RLOKI | US$0,0000003727 | 0,49% | 8,37% | - | US$1.619,37 | - |
| 7600 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000004820 | 1,87% | 10,31% | - | US$575,30 | - |
Tabel di atas menampilkan halaman 152 dari total 196 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.