Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  onLEXpa onLEXpa | US$0,00002103 | -9,69% | 1,79% | - | US$1.606,63 | - |
| 7452 |  Ape-X APE-X | US$0,0000002381 | -0,94% | -4,50% | - | US$665,30 | - |
| 7453 |  Astronaut (Polygon) pNAUT | US$0,02222 | -3,95% | 9,13% | - | US$669,65 | - |
| 7454 |  WhaleStreet $hrimp Token $HRIMP | US$0,02036 | 0,51% | 14,08% | - | US$663,43 | - |
| 7455 |  Kingdom Coin KDC | US$0,0007303 | -2,66% | -18,88% | - | US$665,67 | - |
| 7456 |  3x Short Tezos Token XTZBEAR | US$0,0000003170 | 5,66% | -41,98% | - | US$661,33 | - |
| 7457 |  Shillit App SHILL | US$0,00003257 | -1,40% | -4,36% | - | US$766,48 | - |
| 7458 |  Baby Squid Game BSG | US$0,0000003103 | 7,23% | -8,62% | - | US$1.344,48 | - |
| 7459 |  KRYZA Network KRN | US$0,0000001454 | 10,58% | 29,51% | - | US$653,69 | - |
| 7460 |  Vanywhere VANY | US$0,0007503 | -2,59% | 15,39% | - | US$652,22 | - |
| 7461 |  Zagent ZEG | US$0,02180 | -0,83% | 4,05% | - | US$682,55 | - |
| 7462 |  AlgoGems GEMS | US$0,5762 | -14,17% | 40,60% | - | US$40.393,17 | - |
| 7463 |  B21 Invest B21 | US$0,007571 | -0,51% | -11,38% | - | US$637,10 | - |
| 7464 |  TRONbetDice DICE | US$0,04559 | 3,94% | 19,60% | - | US$638,39 | - |
| 7465 |  Tenet TEN | US$0,2768 | 18,20% | 29,71% | - | US$638,81 | - |
| 7466 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000496 | -0,75% | -2,59% | - | US$794,31 | - |
| 7467 |  Shiba Finance SHIBAFI | US$0,00001703 | -1,62% | 0,32% | - | US$632,93 | - |
| 7468 |  Aonea Coin A1A | US$0,07983 | 0,00% | 0,00% | - | US$638,91 | - |
| 7469 |  WifeDoge WIFEDOGE | US$0,000000000004 | 0,46% | 9,37% | - | US$1.544,71 | - |
| 7470 |  CDzExchange CDZ | US$0,0006935 | 4,18% | 0,19% | - | US$660,05 | - |
| 7471 |  Joke Community $JOKE | US$0,0002251 | -0,48% | 7,42% | - | US$508,53 | - |
| 7472 |  Marscoin MARS | US$0,06101 | 5,06% | 21,00% | - | US$627,33 | - |
| 7473 |  XTRM COIN XTRM | US$0,0004713 | 0,66% | 14,73% | - | US$627,22 | - |
| 7474 |  ElonDoge EDOGE | US$0,000000004173 | -1,55% | 4,95% | - | US$1.010,69 | - |
| 7475 |  Museo MSE | US$0,0001080 | -12,73% | -24,17% | - | US$635,44 | - |
| 7476 |  ApeBUSD APEBUSD | US$0,0000001231 | -1,96% | 6,23% | - | US$875,29 | - |
| 7477 |  Jswap.Finance JF | US$0,1451 | 13,29% | 52,64% | - | US$613,58 | - |
| 7478 |  Cyclops Treasure CYTR | US$147,80 | 12,62% | -23,14% | - | US$600,62 | - |
| 7479 |  Bitcoin Banana BIBA | US$0,000000000200 | 100,01% | 0,01% | - | US$610,75 | - |
| 7480 |  AUREO AUR | US$0,01007 | -0,23% | 4,76% | - | US$780,50 | - |
| 7481 |  INS3.Finance ITFX | US$0,1431 | -4,73% | 8,73% | - | US$1.717,82 | - |
| 7482 |  SquidGameToken SGT | US$0,000007434 | 0,02% | 7,80% | - | US$824,55 | - |
| 7483 |  Kurobi KURO | US$0,01496 | -0,83% | -0,92% | - | US$608,03 | - |
| 7484 |  Yield Parrot LORY | US$0,04095 | -10,38% | 11,42% | - | US$1.969,38 | - |
| 7485 |  Jigen JIG | US$0,04560 | 0,43% | 7,41% | - | US$867,39 | - |
| 7486 |  DiversiFi DFI | US$0,02130 | -5,52% | 5,52% | - | US$599,90 | - |
| 7487 |  CryptoBlast CBT | US$0,000004490 | 0,75% | 65,65% | - | US$9.168,27 | - |
| 7488 |  AVARA AVR | US$0,0002255 | 0,98% | 8,91% | - | US$1.074,38 | - |
| 7489 |  Kephi Gallery KPHI | US$0,007456 | 5,98% | 6,60% | - | US$717,40 | - |
| 7490 |  American Shiba USHIBA | US$0,000000000044 | 1,31% | 9,96% | - | US$594,35 | - |
| 7491 |  DefiBay DBAY | US$0,005241 | -0,32% | -3,69% | - | US$918,13 | - |
| 7492 |  LP 3pool Curve 3CRV | US$1,02 | -0,19% | -0,06% | - | US$595,17 | - |
| 7493 |  NidhiDAO GURU | US$0,4272 | -24,94% | -19,68% | - | US$593,03 | - |
| 7494 |  CashCow COW | US$0,9472 | 1,94% | 4,58% | - | US$1.072,35 | - |
| 7495 |  WorldCoin WDC | US$0,03451 | -12,66% | 84,50% | - | US$592,34 | - |
| 7496 |  Fossil FOSSIL | US$0,008961 | 4,25% | -21,38% | - | US$592,27 | - |
| 7497 |  LOT.TRADE LOTT | US$0,008447 | -4,10% | -13,19% | - | US$707,79 | - |
| 7498 |  Dogelana DGLN | US$0,00001372 | -0,22% | -0,98% | - | US$591,29 | - |
| 7499 |  Bored Battle Apes BAPE | US$0,0000005361 | 1,74% | 4,99% | - | US$1.537,20 | - |
| 7500 |  pDollar Share SPDO | US$1,27 | 10,30% | -44,28% | - | US$588,36 | - |
Tabel di atas menampilkan halaman 150 dari total 196 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.