Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Utopia TOPIA | US$0,0003819 | 0,35% | 8,34% | - | US$2.064,43 | - |
| 7252 |  BitGoo BTG | US$0,000000000407 | 18,36% | -7,50% | - | US$1.202,49 | - |
| 7253 |  CryptoFantasy CFC | US$0,001842 | -0,48% | -42,17% | - | US$982,47 | - |
| 7254 |  AkoyaLegends AKL | US$0,00002203 | -32,24% | -57,41% | - | US$971,01 | - |
| 7255 |  Bitcashpay (new) BCP | US$0,009551 | -1,74% | 6,11% | - | US$1.567,21 | - |
| 7256 |  ZeLoop Eco Reward ERW | US$0,000003855 | -45,46% | 23,17% | - | US$970,55 | - |
| 7257 |  Pawn My NFT PNFT | US$0,0004185 | -3,60% | 3,25% | - | US$1.409,99 | - |
| 7258 |  Corsac CORSACV2 | US$0,000000000492 | 5,96% | 10,93% | - | US$1.930,84 | - |
| 7259 |  PIZZA NFT $PIZZA | US$0,000001152 | -6,88% | -8,80% | - | US$967,38 | - |
| 7260 |  Shibalana SHIBA | US$0,00004059 | 23,43% | 6,33% | - | US$979,44 | - |
| 7261 |  JustYours JUST | US$0,0003305 | -20,93% | -9,11% | - | US$965,06 | - |
| 7262 |  SUPA Foundation SUPA | US$0,03421 | -0,79% | -34,69% | - | US$913,79 | - |
| 7263 |  Energy8 E8 | US$0,000000003595 | -8,66% | -4,79% | - | US$1.051,45 | - |
| 7264 |  Diamond Platform Token DPT | US$0,3491 | -12,08% | -12,55% | - | US$970,90 | - |
| 7265 |  Intergalactic Cockroach ICC | US$0,00001176 | -18,23% | 1,41% | - | US$1.608,81 | - |
| 7266 |  Skillchain SKI | US$0,01903 | 172,50% | 10,58% | - | US$949,23 | - |
| 7267 |  Wild Island Game WILD | US$0,03766 | -0,76% | 1,87% | - | US$1.520,32 | - |
| 7268 |  KING FOREVER KFR | US$0,000000000002 | 0,05% | 12,00% | - | US$946,75 | - |
| 7269 |  DragonBite BITE | US$0,001243 | -4,47% | -1,68% | - | US$943,16 | - |
| 7270 |  Historia HTA | US$0,03299 | 17,43% | 221,24% | - | US$949,02 | - |
| 7271 |  RebelTraderToken RTT | US$0,003103 | 2,11% | 5,00% | - | US$968,97 | - |
| 7272 |  PicArtNFT PANFT | US$0,00004402 | -21,43% | -34,32% | - | US$985,19 | - |
| 7273 |  Superalgos SA | US$0,01334 | 1,52% | 14,28% | - | US$991,58 | - |
| 7274 |  ChinaOM COM | US$0,000007119 | -0,68% | -7,18% | - | US$5.670,43 | - |
| 7275 |  DETIK Token DTK | US$0,03246 | 10,93% | 13,60% | - | US$939,16 | - |
| 7276 |  Covid Cutter CVC | US$0,00002426 | -70,41% | -27,40% | - | US$1.400,53 | - |
| 7277 |  Island Girl IGIRL | US$0,00009449 | -8,04% | -1,44% | - | US$1.195,23 | - |
| 7278 |  DOJO DOJO | US$0,000000004885 | 2,30% | -1,22% | - | US$942,15 | - |
| 7279 |  Gondola Finance GDL | US$0,0002412 | -7,11% | -5,20% | - | US$920,76 | - |
| 7280 |  LOFI-DEFI LOFI | US$0,000003881 | -3,64% | -2,21% | - | US$970,55 | - |
| 7281 |  ArmzLegends PROT | US$0,006541 | -2,07% | -5,16% | - | US$924,76 | - |
| 7282 |  Electric Arena EARENA | US$0,000000000157 | -0,09% | 12,94% | - | US$922,10 | - |
| 7283 |  SuperDoge SUPDOG | US$0,001479 | -3,29% | 6,08% | - | US$865,11 | - |
| 7284 |  Warp Bond WARP | US$160,86 | -0,35% | -0,38% | - | US$918,97 | - |
| 7285 |  Ara Blocks ARA | US$0,001977 | 1,79% | 28,66% | - | US$920,35 | - |
| 7286 |  Doge X DOGEX | US$0,0004632 | 3,83% | -25,28% | - | US$1.522,15 | - |
| 7287 |  SonicSwap SONIC | US$0,004130 | -9,09% | -12,51% | - | US$897,44 | - |
| 7288 |  SquidKing SQUIDKING | US$0,000000000067 | 3,87% | 6,63% | - | US$1.016,86 | - |
| 7289 |  Candle CNDL | US$0,009426 | 151,64% | 63,90% | - | US$1.289,70 | - |
| 7290 |  Meta Cloth META CLOTH | US$0,000000000049 | -13,20% | -20,60% | - | US$2.089,93 | - |
| 7291 |  LeapableIO LEA | US$0,003234 | -7,33% | -41,92% | - | US$3.105,44 | - |
| 7292 |  CryptoShips CSHIP | US$0,001458 | -0,23% | -5,07% | - | US$1.820,74 | - |
| 7293 |  Nuketoken NUKE | US$0,000000001723 | -0,89% | -1,98% | - | US$1.209,40 | - |
| 7294 |  XFai XFIT | US$0,04203 | -0,25% | -3,75% | - | US$905,10 | - |
| 7295 |  MetaRaca METAR | US$0,000000000074 | -0,16% | 7,68% | - | US$1.044,61 | - |
| 7296 |  FlyPaper STICKY | US$0,0001106 | -6,06% | -16,85% | - | US$937,34 | - |
| 7297 |  UltimoGG ULTGG | US$0,000000001359 | -7,75% | 0,57% | - | US$1.234,70 | - |
| 7298 |  Pyroblock PYR | US$0,00004569 | -17,80% | 91,44% | - | US$1.771,96 | - |
| 7299 |  Renascent Finance RENASCENT | US$0,3594 | 1,35% | 18,54% | - | US$899,68 | - |
| 7300 |  UltraSafe Token ULTRA | US$0,000000002194 | -0,23% | 4,39% | - | US$2.123,61 | - |
Tabel di atas menampilkan halaman 146 dari total 196 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.