Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  MaticLaunch MTCL | US$0,03525 | -9,27% | -18,74% | - | US$1.356,55 | - |
| 7152 |  DChess KING | US$0,004895 | 0,75% | -5,14% | - | US$1.648,67 | - |
| 7153 |  Fantasy World Gold FWG | US$0,001808 | 1,18% | 12,76% | - | - | - |
| 7154 |  Metaroid METAROID | US$0,0002388 | -4,42% | -48,50% | - | US$2.277,04 | - |
| 7155 |  Worthpad WORTH | US$0,0002325 | 11,48% | 31,36% | - | US$1.189,75 | - |
| 7156 |  Kintaman KINTA | US$0,1626 | -20,59% | -30,78% | - | US$27.763,06 | - |
| 7157 |  SafeMoneyBSC SAFEMONEY | US$0,000000000372 | 2,28% | 2,33% | - | US$1.337,38 | - |
| 7158 |  Lucky Lion LUCKY | US$0,001228 | -2,49% | -3,91% | - | US$1.658,10 | - |
| 7159 |  DEHR Network DHR | US$0,005353 | -1,95% | 10,81% | - | US$3.971,78 | - |
| 7160 |  SafeHamsters SAFEHAMSTERS | US$0,0000003651 | 2,28% | 6,71% | - | US$4.320,13 | - |
| 7161 |  Niros NIROS | US$0,1231 | -2,75% | -35,58% | - | US$1.148,32 | - |
| 7162 |  AVME AVME | US$0,2440 | -0,41% | 1,09% | - | US$1.144,42 | - |
| 7163 |  Cosmic Music CSMC | US$0,00009525 | -0,02% | 3,30% | - | US$1.148,25 | - |
| 7164 |  Atrollcity PINE | US$0,000001407 | -4,65% | 1,39% | - | US$1.280,56 | - |
| 7165 |  Libonomy LBY | US$0,1046 | 13,26% | 24,84% | - | US$1.151,70 | - |
| 7166 |  Balloon-X BLX | US$0,0001693 | -0,76% | 21,47% | - | US$1.143,56 | - |
| 7167 |  LaCucina LAC | US$0,1297 | -0,05% | -1,58% | - | US$1.136,19 | - |
| 7168 |  DAWG DAWG | US$0,02762 | -5,46% | -10,48% | - | US$1.135,06 | - |
| 7169 |  Node Squared N2 | US$0,06853 | -0,28% | -35,32% | - | US$1.130,88 | - |
| 7170 |  ELONBALLS ELONBALLS | US$0,000000000054 | 7,15% | -50,02% | - | US$1.129,17 | - |
| 7171 |  Crimecash CGOLD CGOLD | US$1.379,82 | -0,02% | 31,77% | - | US$1.130,13 | - |
| 7172 |  HotDoge HOTDOGE | US$0,000000001059 | 6,20% | 89,79% | - | US$2.692,12 | - |
| 7173 |  Spore Engineering SPORE | US$0,01850 | -52,79% | -18,26% | - | US$3.156,25 | - |
| 7174 |  CakeSwap CAKESWAP | US$0,003630 | -0,08% | -21,62% | - | US$3.308,09 | - |
| 7175 |  Catena X CEX | US$0,0000001602 | 3,80% | -44,33% | - | US$1.550,74 | - |
| 7176 |  SOLACE SOLACE | US$0,04422 | 0,27% | 0,36% | - | US$1.121,37 | - |
| 7177 |  PetsHelp Coin PETH | US$0,00000002154 | -15,44% | 46,22% | - | US$4.893,69 | - |
| 7178 |  LEXIT LEXI | US$0,04680 | -2,58% | 2,98% | - | US$1.115,04 | - |
| 7179 |  Spook Inu SINU | US$0,00000001331 | 4,64% | 4,00% | - | US$2.830,55 | - |
| 7180 |  Atlantis Finance ATLS | US$0,001944 | -2,13% | -7,73% | - | US$2.100,66 | - |
| 7181 |  DOG DOG | US$0,0003775 | -0,04% | 8,62% | - | US$1.105,43 | - |
| 7182 |  Moebius MOBI | US$0,01471 | -2,48% | -11,34% | - | US$2.130,25 | - |
| 7183 |  EverUp UP | US$0,000001819 | -3,76% | -10,38% | - | US$1.314,86 | - |
| 7184 |  SW DAO SWD | US$7,35 | 0,63% | 11,44% | - | US$1.117,44 | - |
| 7185 |  BaTorrent BA | US$0,00001086 | 4,05% | -7,67% | - | US$1.093,93 | - |
| 7186 |  Metaverse DAO MDAO | US$0,0002242 | 0,89% | -8,90% | - | US$1.092,58 | - |
| 7187 |  Pollux Coin POX | US$0,1744 | 12,86% | 36,93% | - | US$1.089,55 | - |
| 7188 |  Warena WARE | US$0,002927 | -3,04% | -19,36% | - | US$2.107,22 | - |
| 7189 |  CVIP CVIP | US$0,1405 | -0,54% | 5,24% | - | US$1.506,96 | - |
| 7190 |  SatoshiCrypto SATO | US$0,0003807 | -10,90% | -49,39% | - | US$1.263,83 | - |
| 7191 |  JDI Yield JDI | US$0,001188 | -0,83% | -0,42% | - | US$1.094,36 | - |
| 7192 |  GreenAir GREEN | US$0,0004033 | -0,11% | 3,84% | - | US$1.217,19 | - |
| 7193 |  Kaby Gaming Token KGT | US$0,002732 | -2,08% | -9,23% | - | US$1.950,42 | - |
| 7194 |  Glox Finance GLOX | US$7,11 | 3,15% | -53,97% | - | US$1.083,40 | - |
| 7195 |  Protofi PROTO | US$0,03871 | -0,61% | 8,22% | - | US$1.082,07 | - |
| 7196 |  DOGEDI DOGEDI | US$0,000000000940 | -0,67% | 5,95% | - | US$3.100,57 | - |
| 7197 |  Stabledoc SDT | US$0,003694 | 1,88% | 13,00% | - | US$3.219,82 | - |
| 7198 |  Holdex Finance HOLDEX | US$0,006994 | 0,07% | -13,45% | - | US$1.077,99 | - |
| 7199 |  Metaverse Index Token METAI | US$72,17 | 0,31% | 12,97% | - | US$1.075,23 | - |
| 7200 |  BankEth BANKETH | US$0,0007020 | 0,54% | 13,87% | - | US$1.072,42 | - |
Tabel di atas menampilkan halaman 144 dari total 196 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.