Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  FutureFi FUFI | US$0,01048 | -4,27% | -1,00% | - | US$1.576,46 | - |
| 7002 |  Katsumi KATSUMI | US$0,000000004118 | 0,56% | -5,56% | - | US$1.552,95 | - |
| 7003 |  Mercenary MGOLD | US$0,000002798 | -5,13% | -38,28% | - | US$3.873,30 | - |
| 7004 |  USD Bancor USDB | US$0,6743 | 1,57% | 10,32% | - | US$1.550,15 | - |
| 7005 |  CHIBA INU CHIBA | US$0,01279 | -1,21% | 0,23% | - | US$2.945,70 | - |
| 7006 |  Ariadne ARDN | US$0,1847 | -9,20% | -13,64% | - | US$2.025,51 | - |
| 7007 |  Cryption Network CNT | US$0,01972 | 0,36% | 14,78% | - | US$1.542,25 | - |
| 7008 |  Blurt BLURT | US$0,01602 | -2,22% | 8,35% | - | US$1.540,57 | - |
| 7009 |  Lyfe Land LLAND | US$4,85 | -0,49% | 3,07% | - | US$2.276,15 | - |
| 7010 |  Kross Chain LaunchPad KCLP | US$0,001560 | -17,77% | -12,42% | - | US$3.612,34 | - |
| 7011 |  ODEM ODE | US$0,001714 | 8,65% | 1,59% | - | US$1.529,40 | - |
| 7012 |  Timers IPM | US$0,01190 | 29,35% | 1,72% | - | US$1.548,72 | - |
| 7013 |  Jefe Token JEFE | US$0,000000000221 | 13,70% | 58,79% | - | US$1.906,59 | - |
| 7014 |  SparkLab Spark | US$0,0005153 | 0,46% | -6,43% | - | US$4.582,56 | - |
| 7015 |  Vitall Markets VITAL | US$0,5351 | 1,58% | 5,78% | - | US$1.422,59 | - |
| 7016 |  EduCoin EDU | US$0,000006032 | -1,65% | -24,69% | - | US$1.516,21 | - |
| 7017 |  Spark Finance SPARK | US$0,0001725 | 2,64% | 22,39% | - | US$1.663,70 | - |
| 7018 |  Calvex CLVX | US$0,007352 | 1,22% | -30,79% | - | US$3.138,47 | - |
| 7019 |  Ovato OVO | US$5,31 | -0,37% | -0,18% | - | US$1.511,73 | - |
| 7020 |  pDollar PDO | US$0,1942 | -27,97% | -46,68% | - | US$1.432,73 | - |
| 7021 |  Netcoincapital NCC | US$0,04492 | 44,84% | 34,44% | - | US$1.502,16 | - |
| 7022 |  Lillion LIL | US$0,5152 | -0,04% | -31,33% | - | US$1.501,09 | - |
| 7023 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | -3,52% | -8,49% | - | US$7.751,47 | - |
| 7024 |  Local Terra LOCAL | US$0,09972 | 4,00% | 61,75% | - | US$1.497,17 | - |
| 7025 |  Tokenoid NOID | US$0,01630 | -2,03% | 3,76% | - | US$1.757,63 | - |
| 7026 |  SpiderDAO SPDR | US$0,002328 | 4,43% | 18,20% | - | US$1.491,44 | - |
| 7027 |  RedFEG REDFEG | US$0,000000000000 | 1,70% | 12,23% | - | US$3.948,61 | - |
| 7028 |  SoccerHub SCH | US$0,002348 | -4,02% | -7,63% | - | US$2.091,31 | - |
| 7029 |  MeganSwap MEGAN | US$0,0001208 | -0,09% | -51,56% | - | US$1.427,13 | - |
| 7030 |  SAFE TOKEN SAFE | US$0,1324 | -4,67% | 5,99% | - | US$4.646,60 | - |
| 7031 |  Swanlana SWAN | US$0,003583 | 2,07% | -10,00% | - | US$1.490,07 | - |
| 7032 |  CryptoJetski CJET | US$0,01263 | -3,20% | -35,67% | - | US$2.668,68 | - |
| 7033 |  WEB3Land WEB3 | US$0,003288 | 2,05% | -13,15% | - | US$1.891,17 | - |
| 7034 |  Super Cat Coin SuperCat | US$0,000000000016 | -20,01% | -27,58% | - | US$2.147,95 | - |
| 7035 |  Zilla Finance ZILLA | US$0,08173 | -52,51% | -89,96% | - | US$1.458,03 | - |
| 7036 |  Maximus MAXI | US$0,09117 | -1,60% | -8,39% | - | US$1.459,20 | - |
| 7037 |  BioNTech tokenized stock Bittrex BNTX | US$162,07 | -3,98% | 2,95% | - | US$1.458,13 | - |
| 7038 |  SmugDoge SMUG | US$0,000000000125 | 25,69% | 66,31% | - | US$1.451,45 | - |
| 7039 |  Serenity SEREN | US$0,000000000006 | -10,78% | -23,83% | - | US$1.454,03 | - |
| 7040 |  Vicewrld VICE | US$0,009304 | 0,53% | 4,82% | - | US$1.570,93 | - |
| 7041 |  Antique Zombie Shards ZOMB | US$1.461,17 | 3,72% | 17,72% | - | US$1.445,88 | - |
| 7042 |  Crazy Rich Coin CRC | US$0,000009156 | 3,08% | 0,70% | - | US$1.445,69 | - |
| 7043 |  FoxGirl FOXGIRL | US$0,00000001379 | 1,18% | 16,41% | - | US$4.484,12 | - |
| 7044 |  ICEBERG ICEBERG | US$0,002467 | 3,41% | -2,35% | - | US$4.081,82 | - |
| 7045 |  Evodefi GENX | US$0,1831 | -5,84% | 9,69% | - | US$12.691,52 | - |
| 7046 |  Arbucks BUCK | US$0,0004781 | -18,02% | -10,73% | - | US$1.425,82 | - |
| 7047 |  Multi-Farm Capital MFC | US$0,0000001887 | 3,13% | 7,47% | - | US$1.423,40 | - |
| 7048 |  CityStates: Medieval CSM | US$0,007759 | -6,84% | 9,40% | - | US$2.045,85 | - |
| 7049 |  RevolutionGames RVLNG | US$0,007003 | 0,00% | 16,67% | - | US$2.123,17 | - |
| 7050 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002458 | 1,04% | 18,62% | - | US$3.814,60 | - |
Tabel di atas menampilkan halaman 141 dari total 196 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.