Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Luna Inu $LUNAINU | US$0,0004508 | 5,69% | -14,42% | - | US$4.075,56 | - |
| 6852 |  Wisteria Swap WST | US$2,15 | -7,49% | -22,30% | - | US$4.875,96 | - |
| 6853 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,98% | 17,05% | - | US$2.507,15 | - |
| 6854 |  Smart Marketing Token SMT | US$0,3461 | 4,22% | 12,35% | - | US$2.023,81 | - |
| 6855 |  Amasa AMAS | US$0,05064 | -5,76% | 8,58% | - | US$2.038,63 | - |
| 6856 |  Outrace ORE | US$0,002010 | -2,56% | 16,42% | - | US$9.340,12 | - |
| 6857 |  Inu Wars IWR | US$0,004188 | 1,03% | 14,39% | - | US$5.678,80 | - |
| 6858 |  Moon MOON | US$0,0007360 | -4,55% | -7,60% | - | US$4.359,29 | - |
| 6859 |  Football Stars FootballStars | US$0,000002617 | 22,16% | 49,04% | - | US$2.361,79 | - |
| 6860 |  DONASWAP DONA | US$0,000000000006 | -3,57% | 19,45% | - | US$2.297,05 | - |
| 6861 |  Boost Love Potion BLP | US$0,005159 | -1,61% | 0,00% | - | US$7.475,72 | - |
| 6862 |  Theoscoin THS | US$0,001385 | 0,25% | -1,01% | - | US$1.989,45 | - |
| 6863 |  RichCity RICH | US$0,000000002162 | 0,12% | 13,01% | - | US$6.421,44 | - |
| 6864 |  Maison Capital MSN | US$0,1540 | -2,43% | -12,96% | - | US$4.726,70 | - |
| 6865 |  Monaco Planet MONA | US$0,03890 | -2,51% | -7,97% | - | US$22.722,21 | - |
| 6866 |  PolkaParty POLP | US$0,01341 | 1,81% | 0,30% | - | US$2.127,14 | - |
| 6867 |  CryptoPlants Club CPC | US$0,2720 | 0,54% | -7,06% | - | US$2.577,07 | - |
| 6868 |  Non-Fungible TOKE TOKE | US$0,001299 | -1,10% | 12,25% | - | US$1.966,56 | - |
| 6869 |  Tatcoin TAT | US$0,002521 | -29,01% | -34,54% | - | US$1.970,68 | - |
| 6870 |  Novo NOVO | US$0,001912 | -2,89% | -0,03% | - | US$6.746,31 | - |
| 6871 |  Pay It Now PIN | US$0,05113 | 0,08% | 0,90% | - | US$8.461,02 | - |
| 6872 |  1BOX 1BOX | US$0,007676 | -2,54% | -3,23% | - | US$2.482,06 | - |
| 6873 |  Space Vikings SVT | US$0,000000000729 | -4,59% | -6,47% | - | US$2.128,07 | - |
| 6874 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000006477 | -5,17% | -35,30% | - | US$1.947,78 | - |
| 6875 |  Experty Wisdom Token WIS | US$0,04225 | 0,21% | 12,47% | - | US$1.947,17 | - |
| 6876 |  iNFT Platform INFT | US$0,001203 | 0,25% | 12,97% | - | US$1.955,10 | - |
| 6877 |  Magic Of Universe CRA | US$0,01908 | -0,09% | 0,96% | - | US$5.008,87 | - |
| 6878 |  Bored Floki Yacht Club BFYC | US$0,000001849 | -0,91% | -13,91% | - | US$2.243,84 | - |
| 6879 |  ZinaX Token ZINAX | US$0,03895 | 22,34% | 24,69% | - | US$2.368,52 | - |
| 6880 |  Rewardeum REUM | US$0,000000000362 | 0,90% | -9,85% | - | US$1.936,47 | - |
| 6881 |  MiniGame MINIGAME | US$0,000000000000 | 8,09% | 85,37% | - | US$2.900,08 | - |
| 6882 |  DAIN DAIN | US$0,01055 | -1,95% | -5,12% | - | US$1.933,52 | - |
| 6883 |  Pika PIKA | US$0,00000007683 | -0,15% | 6,85% | - | US$1.908,44 | - |
| 6884 |  ROPE Token ROPE | US$0,07224 | -0,54% | -14,86% | - | US$1.898,68 | - |
| 6885 |  Shiba Inu Empire SHIBEMP | US$0,000000000157 | 12,61% | -20,20% | - | US$2.000,42 | - |
| 6886 |  Swaperry PERRY | US$0,007497 | 0,37% | 4,84% | - | US$2.444,47 | - |
| 6887 |  Arro Social ARRO | US$0,0006813 | 0,15% | 0,30% | - | US$1.902,93 | - |
| 6888 |  Euphoria EUPH | US$0,00007695 | -23,70% | -17,13% | - | US$4.289,06 | - |
| 6889 |  junca Cash JCC | US$0,07765 | -0,56% | 13,17% | - | US$1.975,02 | - |
| 6890 |  BSC MemePad BSCM | US$0,004375 | -0,97% | 3,80% | - | US$1.991,49 | - |
| 6891 |  Bankless BED Index BED | US$118,76 | 0,82% | 12,25% | - | US$1.895,90 | - |
| 6892 |  Potato POTATO | US$0,00000004718 | -5,08% | -36,13% | - | US$1.889,35 | - |
| 6893 |  Storm Token STORM | US$0,008301 | -21,33% | -31,37% | - | US$1.883,83 | - |
| 6894 |  Magik Finance MAGIK | US$0,4682 | -5,78% | -8,20% | - | US$1.836,76 | - |
| 6895 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$85,24 | -4,11% | -15,74% | - | US$1.878,04 | - |
| 6896 |  MegaCryptoPolis MEGA | US$3,59 | 7,03% | -28,29% | - | US$1.872,88 | - |
| 6897 |  EarnBet BET | US$0,05002 | 138,11% | 130,14% | - | US$1.898,87 | - |
| 6898 |  Santa Coin SANTA | US$0,000000001428 | -0,22% | 8,37% | - | US$2.249,00 | - |
| 6899 |  LibreFreelencer LIBREF | US$0,00003200 | 154,68% | 98,14% | - | US$1.938,80 | - |
| 6900 |  Bami BAMI | US$0,08216 | -2,22% | -1,53% | - | US$2.983,73 | - |
Tabel di atas menampilkan halaman 138 dari total 196 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.