Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  PURR Vault (NFTX) PURR | US$1.024,61 | -2,58% | 14,43% | - | US$2.391,95 | - |
| 6752 |  Loot Token LOOT | US$0,0001414 | -0,75% | 23,73% | - | US$2.414,91 | - |
| 6753 |  Fat Doge FOGE | US$0,000000000217 | 7,93% | 10,70% | - | US$2.382,85 | - |
| 6754 |  Stadium STD | US$0,01728 | -3,28% | -9,41% | - | US$3.225,72 | - |
| 6755 |  Pocket PCKT | US$0,000005814 | 0,86% | -0,77% | - | US$2.773,90 | - |
| 6756 |  PomPom POM | US$0,000000000084 | 17,34% | 17,67% | - | US$2.656,23 | - |
| 6757 |  Concretecodes CONC | US$0,1569 | -14,51% | -30,31% | - | US$2.363,68 | - |
| 6758 |  AnpanSwap ANPAN | US$0,003591 | 0,03% | -0,37% | - | US$2.360,96 | - |
| 6759 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001318 | -0,46% | -0,19% | - | US$5.355,14 | - |
| 6760 |  ValorFoundation VALOR | US$0,008066 | -1,68% | 2,97% | - | US$7.258,72 | - |
| 6761 |  Olive Cash OLIVE | US$0,01283 | -6,57% | -15,38% | - | US$4.580,56 | - |
| 6762 |  Mini Kishu MINIKISHU | US$0,000001115 | -1,94% | 5,13% | - | US$3.309,76 | - |
| 6763 |  POLYX PXT | US$0,0003370 | 0,91% | 52,39% | - | US$4.754,19 | - |
| 6764 |  Dice DICE | US$0,000002251 | 10,84% | -0,10% | - | US$2.282,54 | - |
| 6765 |  Unity Network UNT | US$0,05508 | 6,17% | 15,04% | - | US$2.319,40 | - |
| 6766 |  Crafty Metaverse CMETA | US$0,0001556 | -2,82% | 13,11% | - | US$3.518,93 | - |
| 6767 |  Meland.ai MELD | US$0,003014 | 0,86% | 7,27% | - | US$9.963,34 | - |
| 6768 |  Aureus Nummus Gold ANG | US$0,001060 | -4,50% | -14,51% | - | US$2.310,13 | - |
| 6769 |  Mammon MMON | US$0,003000 | -14,31% | 4,28% | - | US$2.579,66 | - |
| 6770 |  World of Cryptoids CAC | US$0,3312 | -2,42% | -28,33% | - | US$2.862,27 | - |
| 6771 |  QuinCoin QIN | US$0,002144 | 26,16% | 53,38% | - | US$2.309,90 | - |
| 6772 |  Wanaka Farm WAIRERE Token WAI | US$0,0004166 | -1,20% | -12,85% | - | US$5.351,89 | - |
| 6773 |  ZYX ZYX | US$0,05621 | -5,59% | 29,83% | - | US$9.305,90 | - |
| 6774 |  Odin Platform ODN | US$0,0004717 | -0,08% | -2,13% | - | US$7.926,19 | - |
| 6775 |  Emanate EMT | US$0,02443 | -0,56% | 49,64% | - | US$2.279,00 | - |
| 6776 |  Astronaut NAUT | US$0,1866 | 2,74% | 11,11% | - | US$3.098,03 | - |
| 6777 |  Pinknode PNODE | US$0,05225 | 1,61% | 16,44% | - | US$10.452,82 | - |
| 6778 |  Fuma Finance FUMA | US$0,3114 | -30,12% | -15,33% | - | US$20.475,40 | - |
| 6779 |  3X Long Huobi Token Token HTBULL | US$1,01 | 4,10% | 4,99% | - | US$2.267,75 | - |
| 6780 |  Krause KRAUSE | US$0,9650 | 24,25% | 7,91% | - | US$2.269,68 | - |
| 6781 |  Zodiacs ZDC | US$0,004645 | -0,58% | 5,07% | - | US$3.173,79 | - |
| 6782 |  SolanaSail SAIL | US$0,03095 | -1,78% | 11,69% | - | US$2.253,28 | - |
| 6783 |  wLitiDAO WLD | US$0,01178 | -0,14% | 3,35% | - | US$12.615,77 | - |
| 6784 |  Metaverse Exchange METACEX | US$0,0001583 | 3,46% | -33,10% | - | US$2.259,79 | - |
| 6785 |  Newsolution2.0 NSTE | US$0,04716 | -8,84% | 5,49% | - | US$2.262,21 | - |
| 6786 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04384 | -1,12% | -6,63% | - | US$3.704,31 | - |
| 6787 |  Shiro Inu SHIR | US$0,000006526 | -41,26% | -34,85% | - | US$3.097,73 | - |
| 6788 |  GrimToken GRIM | US$0,06106 | -9,74% | 19,97% | - | US$2.248,48 | - |
| 6789 |  IFOSwap Token H2O | US$0,05581 | -2,91% | 1,35% | - | US$4.323,96 | - |
| 6790 |  Mortal Wars MWT | US$0,008864 | 9,65% | 0,00% | - | US$4.440,95 | - |
| 6791 |  Loot Network LOOT | US$0,000003078 | 1,70% | 11,53% | - | US$2.292,79 | - |
| 6792 |  Instinct INSTINCT | US$0,0008759 | 2,32% | 10,78% | - | US$2.451,93 | - |
| 6793 |  PlaceWar GEAR | US$0,0001127 | -0,32% | -3,44% | - | US$6.971,27 | - |
| 6794 |  ExzoCoin 2.0 EXZO | US$0,0001839 | -0,23% | -0,62% | - | US$5.933,73 | - |
| 6795 |  Brainiac Farm BRAINS | US$0,01100 | 0,21% | 3,37% | - | US$1.662,83 | - |
| 6796 |  DYOR Token DYOR | US$0,00001064 | -1,46% | 30,54% | - | US$4.225,10 | - |
| 6797 |  Plebe Gaming PLEB | US$0,005736 | -4,26% | -6,72% | - | US$3.652,39 | - |
| 6798 |  Predix Network PRDX | US$0,04283 | 0,42% | -20,53% | - | US$2.228,55 | - |
| 6799 |  SafuYield Protocol SAFUYIELD | US$0,000000005195 | -4,57% | 8,78% | - | US$3.044,98 | - |
| 6800 |  VNDC VNDC | US$0,00004235 | 0,16% | 0,91% | - | US$2.193,86 | - |
Tabel di atas menampilkan halaman 136 dari total 196 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.