Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  NoLimitCoin NLC2 | US$0,002351 | 10,98% | 14,48% | - | US$1.859,36 | - |
| 6902 |  Rhinos Finance RHO | US$0,000000001948 | -11,58% | -12,79% | - | US$3.759,07 | - |
| 6903 |  Geopoly GEO$ | US$0,005218 | 0,23% | -21,92% | - | US$3.249,09 | - |
| 6904 |  Trading Membership Community TMC | US$0,002043 | 8,17% | 8,42% | - | US$1.842,41 | - |
| 6905 |  Koda Cryptocurrency KODA | US$0,0003683 | -0,12% | -0,42% | - | US$3.320,46 | - |
| 6906 |  GGDApp GGTK | US$0,1933 | -0,13% | 9,77% | - | US$1.827,21 | - |
| 6907 |  Shikage SHKG | US$0,0004314 | -10,87% | 55,94% | - | US$1.843,87 | - |
| 6908 |  POP POP! | US$0,03353 | 1,15% | -5,95% | - | US$1.817,88 | - |
| 6909 |  Octaverse Games OVG | US$0,00000005059 | -0,94% | 3,83% | - | US$2.823,86 | - |
| 6910 |  Salary SLR | US$0,07064 | -15,40% | -87,90% | - | US$87.928,87 | - |
| 6911 |  Camp CAMP | US$0,0001469 | 0,74% | 27,33% | - | US$1.819,94 | - |
| 6912 |  Asuna ASUNAINU | US$0,000000000001 | 1,25% | -21,77% | - | US$1.590,15 | - |
| 6913 |  Tokenfy TKNFY | US$0,003281 | 2,38% | 0,01% | - | US$1.803,34 | - |
| 6914 |  Enedex ENE | US$0,001178 | -36,65% | -9,41% | - | US$2.299,96 | - |
| 6915 |  TOMI TOMI | US$0,001364 | -4,60% | -20,33% | - | US$1.787,20 | - |
| 6916 |  Doxed DOX | US$0,00000005529 | -1,47% | -13,14% | - | US$3.721,67 | - |
| 6917 |  TTcoin TC | US$0,0002882 | -6,77% | 40,60% | - | US$7.066,44 | - |
| 6918 |  BNB Shinobi CHAKRA | US$0,000000002305 | -0,50% | -3,27% | - | US$1.779,82 | - |
| 6919 |  Waifer WAIFER | US$0,000000004096 | -10,54% | 0,00% | - | US$3.558,65 | - |
| 6920 |  happy birthday coin HBDC | US$0,007695 | -2,78% | -6,79% | - | US$1.754,73 | - |
| 6921 |  Trickle H2O | US$0,005064 | -6,69% | -14,23% | - | US$1.778,89 | - |
| 6922 |  METAWORLD METAWORLD | US$0,0002149 | -2,54% | -5,28% | - | US$4.477,48 | - |
| 6923 |  Shiba Heist HEIST | US$0,0002561 | -7,10% | 4,57% | - | US$2.556,40 | - |
| 6924 |  Deswap DAW | US$0,2899 | -3,24% | -25,83% | - | US$1.768,72 | - |
| 6925 |  Monsta Infinite STT | US$0,0006072 | -1,26% | 6,43% | - | US$2.588,19 | - |
| 6926 |  Happiness HPNS | US$0,00004624 | -18,95% | -37,58% | - | US$1.761,27 | - |
| 6927 |  Mango Finance MANGO | US$0,001886 | 3,12% | -1,51% | - | US$1.754,63 | - |
| 6928 |  KLend KLT | US$0,2172 | -2,88% | -9,53% | - | US$1.310,53 | - |
| 6929 |  Booby Trap BBT | US$0,0002451 | 3,01% | -33,20% | - | US$4.806,35 | - |
| 6930 |  Cow Inu - CI CI | US$0,000002810 | -1,75% | 6,23% | - | US$1.744,79 | - |
| 6931 |  SafeGem.Finance GEMS | US$0,000000000015 | -0,02% | 4,01% | - | US$1.744,11 | - |
| 6932 |  FarmerDoge V3 CROP | US$0,0003414 | 0,68% | -0,02% | - | US$4.343,25 | - |
| 6933 |  Xircus XIRCUS | US$0,01552 | -1,49% | -1,71% | - | US$12.286,52 | - |
| 6934 |  Safe Shield SFSHLD | US$0,000000000358 | -3,82% | -7,21% | - | US$1.724,46 | - |
| 6935 |  ShuttleOne SZO | US$0,02058 | 3,31% | 14,51% | - | US$2.809,82 | - |
| 6936 |  Digipharm DPH | US$0,02733 | -10,04% | 56,48% | - | US$1.726,62 | - |
| 6937 |  Dogggo DOGGGO | US$0,000000006223 | 0,48% | 1,94% | - | US$3.012,67 | - |
| 6938 |  Navigator NTTC | US$0,0004195 | 12,49% | -21,83% | - | US$1.856,22 | - |
| 6939 |  Step Hero Soul STEP | US$0,01005 | -2,18% | 5,68% | - | US$2.896,25 | - |
| 6940 |  Pundi X PURSE PURSE | US$0,0007179 | -0,79% | -0,34% | - | US$5.665,63 | - |
| 6941 |  Spartans SPA | US$0,006414 | 1,04% | 0,00% | - | US$1.707,93 | - |
| 6942 |  Parallel PAR | US$1,10 | -0,46% | -0,68% | - | US$1.706,46 | - |
| 6943 |  DashSports DASS | US$0,000000007602 | -0,15% | -1,81% | - | US$1.700,57 | - |
| 6944 |  Lina Network LINA | US$0,007231 | -6,14% | 7,89% | - | US$1.696,13 | - |
| 6945 |  Evil Shiba Inu ESI | US$0,0003542 | 0,53% | 4,95% | - | US$1.693,99 | - |
| 6946 |  NFTBlackMarket NBM | US$0,000000001489 | 3,93% | -5,17% | - | US$2.593,38 | - |
| 6947 |  FlokiGainz GAINZ | US$0,0003760 | -3,14% | 11,15% | - | US$3.180,46 | - |
| 6948 |  Solomon Defi SLM | US$0,02138 | 2,08% | -5,03% | - | US$1.684,92 | - |
| 6949 |  Niob Finance NIOB | US$0,01619 | -4,93% | -17,66% | - | US$10.896,76 | - |
| 6950 |  Universal Floki Coin UFLOKI | US$0,000000008918 | -1,88% | -10,92% | - | US$7.088,52 | - |
Tabel di atas menampilkan halaman 139 dari total 196 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.