Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  KingXChain KXC | US$0,000004954 | 2,44% | -14,16% | - | US$1.686,51 | - |
| 6952 |  DogeVille DVILLE | US$0,000006658 | 1,07% | 9,00% | - | US$1.796,01 | - |
| 6953 |  X-HASH XSH | US$2,02 | -5,63% | -2,38% | - | US$3.688,38 | - |
| 6954 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,4801 | -12,34% | -56,17% | - | US$1.681,64 | - |
| 6955 |  MetaGalaxy MGXY | US$0,00003455 | -1,49% | -2,41% | - | US$3.218,11 | - |
| 6956 |  Binopoly BINO | US$0,03507 | -1,96% | 40,80% | - | US$23.397,38 | - |
| 6957 |  Shib Generating SHG | US$0,00001356 | -1,97% | 4,42% | - | US$1.972,22 | - |
| 6958 |  DeepCloud AI DEEP | US$0,0007153 | 0,71% | -11,50% | - | US$1.667,22 | - |
| 6959 |  Balisari BST | US$0,003113 | -0,44% | 0,50% | - | US$1.665,18 | - |
| 6960 |  ETNA Metabolism MTB | US$0,00004142 | -3,31% | -13,03% | - | US$2.800,71 | - |
| 6961 |  IceCream Shares CSHARE | US$5,15 | -16,46% | -34,34% | - | US$1.644,07 | - |
| 6962 |  MoonBeans BEANS | US$1,24 | 8,26% | -2,42% | - | US$1.648,48 | - |
| 6963 |  Farmageddon FG | US$0,000000000240 | -4,79% | 2,17% | - | US$2.519,63 | - |
| 6964 |  PinkPanda PINKPANDA | US$0,000000006249 | -0,75% | 8,25% | - | US$2.131,46 | - |
| 6965 |  NFT ROYAL TOKEN NRT | US$0,7480 | -2,03% | 5,61% | - | US$2.783,28 | - |
| 6966 |  Wrapped Moonriver WMOVR | US$68,79 | 4,88% | 11,74% | - | US$1.625,60 | - |
| 6967 |  Reflex RFX | US$0,004217 | 77,98% | 9,51% | - | US$2.156,46 | - |
| 6968 |  Collector Coin AGS | US$0,08274 | 5,04% | 8,94% | - | US$1.636,73 | - |
| 6969 |  LYS Capital LYS | US$0,01525 | -5,72% | -19,74% | - | US$1.638,34 | - |
| 6970 |  Boost2 BOOST2 | US$0,3971 | 8,61% | 11,93% | - | US$1.628,29 | - |
| 6971 |  The Troller Coin TROLLER | US$0,000000001064 | -1,62% | -4,20% | - | US$3.650,52 | - |
| 6972 |  Meta META | US$0,0000007819 | 2,91% | 8,08% | - | US$3.077,66 | - |
| 6973 |  Community Doge Coin CCDOGE | US$0,000000000317 | -4,25% | 6,87% | - | US$2.530,36 | - |
| 6974 |  EthicHub ETHIX | US$0,4797 | 2,34% | 14,75% | - | US$1.620,54 | - |
| 6975 |  FreeRiver FREE | US$0,1304 | -3,50% | -5,23% | - | US$1.605,55 | - |
| 6976 |  Astronos ASTRO | US$0,006362 | -1,07% | -12,14% | - | US$9.158,55 | - |
| 6977 |  Fintropy FINT | US$0,01237 | -12,38% | -20,93% | - | US$1.618,84 | - |
| 6978 |  SBER SBER | US$0,00003287 | 0,04% | -57,89% | - | US$3.751,60 | - |
| 6979 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$101,44 | 3,03% | -14,87% | - | US$1.625,70 | - |
| 6980 |  BEM BEMT | US$0,01942 | 6,88% | 2,59% | - | US$1.610,15 | - |
| 6981 |  Hearn.fi HEARN | US$0,01028 | -6,71% | -29,19% | - | US$2.808,38 | - |
| 6982 |  BlackPoker BPKR | US$0,006179 | 3,60% | 13,61% | - | US$1.975,33 | - |
| 6983 |  DreamDAO DREAM | US$6,86 | -2,43% | -5,17% | - | US$4.635,60 | - |
| 6984 |  OREN Game OREN | US$0,006119 | -7,57% | -19,84% | - | US$2.674,15 | - |
| 6985 |  FireZard ZARD | US$0,0001842 | -3,59% | -8,63% | - | US$1.882,73 | - |
| 6986 |  XQuake XQK | US$0,000007003 | 14,20% | -6,41% | - | US$1.591,06 | - |
| 6987 |  CBET Token CBET | US$0,0000002342 | -0,04% | 8,33% | - | US$1.750,61 | - |
| 6988 |  Litecash CASH | US$0,001416 | -25,50% | 14,69% | - | US$1.589,77 | - |
| 6989 |  Panda Inu PANDA | US$0,0000001298 | -5,64% | 6,47% | - | US$1.580,12 | - |
| 6990 |  Jindoge JINDOGE | US$0,000000001308 | -0,91% | -1,00% | - | US$1.580,40 | - |
| 6991 |  Hare HARE | US$0,000001916 | -2,76% | -8,73% | - | US$2.293,70 | - |
| 6992 |  Solana INU INU | US$0,001780 | 9,97% | 35,00% | - | US$1.418,94 | - |
| 6993 |  Zytara dollar ZUSD | US$0,9939 | -2,65% | -5,21% | - | US$1.604,38 | - |
| 6994 |  Dexchain DXC | US$0,0002887 | -6,75% | 11,12% | - | US$1.574,57 | - |
| 6995 |  AstroDonkey DNKY | US$0,0000009878 | 0,53% | 5,01% | - | US$1.609,50 | - |
| 6996 |  moonwolf.io WOLF | US$0,0000006027 | -5,72% | 5,75% | - | US$1.615,45 | - |
| 6997 |  Dollo Coin DOLLO | US$0,000000003300 | -0,41% | -2,34% | - | US$2.158,40 | - |
| 6998 |  Talaria Inu TALI | US$0,000001455 | 6,16% | 20,44% | - | US$1.559,48 | - |
| 6999 |  Bunny Girl Universe BNGT | US$0,000000000663 | -3,06% | -0,37% | - | US$1.904,47 | - |
| 7000 |  BANCC sBanc | US$0,02126 | 3,00% | -45,62% | - | US$3.925,53 | - |
Tabel di atas menampilkan halaman 140 dari total 196 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.