Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  TrueBurn TRUE | US$0,00007412 | -0,15% | 20,15% | - | US$1.419,78 | - |
| 7052 |  HecoFi HFI | US$0,0002792 | -2,70% | -2,35% | - | US$1.416,78 | - |
| 7053 |  Alkemi Network DAO Token ALK | US$0,08637 | 4,38% | 1,58% | - | US$1.414,35 | - |
| 7054 |  DogZVerse DGZV | US$0,002992 | -6,96% | -53,45% | - | US$5.106,52 | - |
| 7055 |  Airbnb tokenized stock FTX ABNB | US$168,27 | 0,92% | 4,17% | - | US$1.412,29 | - |
| 7056 |  IDLE Token IDLE | US$0,008757 | -8,51% | -42,71% | - | US$2.401,43 | - |
| 7057 |  Coffin Finance COFFIN | US$0,03178 | -4,48% | 9,70% | - | US$1.408,70 | - |
| 7058 |  MetaFinance MF1 | US$0,2691 | -3,58% | -23,14% | - | US$1.408,18 | - |
| 7059 |  MetaZilla MZ | US$0,000000000000 | -0,34% | -12,72% | - | US$4.966,95 | - |
| 7060 |  Flying Colours OURS | US$8,04 | 4,31% | 25,53% | - | US$3.186,08 | - |
| 7061 |  Atlantis Loans ATL | US$0,7093 | 0,41% | -14,53% | - | US$3.319,38 | - |
| 7062 |  Ferret FRT | US$0,002177 | 5,14% | 7,46% | - | US$1.813,98 | - |
| 7063 |  CroMoon MOON | US$0,000000001475 | -2,28% | 22,37% | - | US$1.407,79 | - |
| 7064 |  we love gm GM | US$0,00004557 | 0,49% | 9,59% | - | US$1.394,15 | - |
| 7065 |  Wallstreetbets.com WSB | US$0,008263 | 0,74% | 0,72% | - | US$1.391,05 | - |
| 7066 |  xPAD XPAD | US$0,1561 | 0,87% | -4,74% | - | US$1.382,87 | - |
| 7067 |  Royal Flush Coin RFC | US$0,00008192 | -16,78% | -34,49% | - | US$1.816,39 | - |
| 7068 |  Mithrilverse MITHRIL | US$0,007031 | -4,87% | -0,12% | - | US$4.350,41 | - |
| 7069 |  SAFESUN SAFESUN | US$0,0000005292 | -6,90% | 0,24% | - | US$1.377,88 | - |
| 7070 |  FOMO Chronicles Manga OTAKU | US$0,001306 | 0,77% | -1,28% | - | US$2.472,90 | - |
| 7071 |  Yooshiba Inu $YSHIBAINU | US$0,000000001061 | 0,35% | -0,80% | - | US$2.512,54 | - |
| 7072 |  Keiko KEIKO | US$0,00000001197 | 5,84% | 13,71% | - | US$1.362,44 | - |
| 7073 |  Prostarter PROT | US$0,03016 | -3,41% | 14,70% | - | US$1.361,77 | - |
| 7074 |  SatoshiStreetBets Token SSB | US$0,000000001683 | -3,59% | 4,77% | - | US$1.876,27 | - |
| 7075 |  Meta Hangry Games MHG | US$0,0000001951 | -0,02% | -8,84% | - | US$1.350,29 | - |
| 7076 |  Sponsee SPON | US$0,03456 | 0,02% | -0,80% | - | US$16.787,01 | - |
| 7077 |  Alpaca USD AUSD | US$0,9693 | 1,28% | -5,47% | - | US$3.479,58 | - |
| 7078 |  Fashion Coin FSHN | US$0,0000001881 | -12,15% | -38,22% | - | US$1.345,35 | - |
| 7079 |  BSCEX BSCX | US$1,96 | 0,63% | 6,83% | - | US$2.544,56 | - |
| 7080 |  Shira inu SHR | US$0,000000000000 | 4,79% | 18,44% | - | US$1.322,37 | - |
| 7081 |  Warriors Land Fuel WLF | US$0,04425 | -2,01% | -2,34% | - | US$1.368,97 | - |
| 7082 |  6DayHoneypot HONEY | US$0,0004300 | -0,36% | -2,46% | - | US$1.313,70 | - |
| 7083 |  GinSpirit GINSPIRIT | US$0,03766 | 0,25% | 17,91% | - | US$1.340,85 | - |
| 7084 |  Metapay MPAY | US$0,01076 | -8,24% | -9,65% | - | US$2.145,29 | - |
| 7085 |  Life DAO LF | US$3,69 | -2,80% | -9,74% | - | US$1.313,15 | - |
| 7086 |  eBlockStock EBSO | US$0,03301 | 13,80% | 17,45% | - | US$1.305,88 | - |
| 7087 |  Snow Burn BURN | US$0,000000001960 | -0,89% | -3,25% | - | US$1.295,69 | - |
| 7088 |  GoldenDiamond9 G9 | US$0,000009887 | -3,04% | -1,06% | - | US$2.314,99 | - |
| 7089 |  Asgard Dao V2 ASGARDV2 | US$0,1031 | 0,79% | -76,57% | - | US$3.223,87 | - |
| 7090 |  Intelligent Investment Chain IIC | US$0,000009991 | 4,60% | 26,02% | - | US$1.286,94 | - |
| 7091 |  BEAGLE INU BEAGLE | US$0,00001903 | -21,65% | 7,91% | - | US$28.049,43 | - |
| 7092 |  RocketBUSD RocketBUSD | US$0,000003143 | 1,22% | -1,63% | - | US$1.713,91 | - |
| 7093 |  Idoscan IDOSCAN | US$0,05632 | 33,86% | -4,98% | - | US$1.496,89 | - |
| 7094 |  DefiSportsCoin DSC | US$0,00008456 | 3,03% | 6,04% | - | US$1.275,98 | - |
| 7095 |  Xpansion Game XPS | US$0,004996 | -2,22% | -14,18% | - | US$1.304,04 | - |
| 7096 |  Milk MILK | US$0,0004244 | 5,69% | 16,91% | - | US$2.032,85 | - |
| 7097 |  Adadex Tools ADAT | US$0,001721 | 1,53% | -1,38% | - | US$1.715,06 | - |
| 7098 |  Wall Street Capital WSC | US$0,0001139 | -2,21% | -26,42% | - | US$2.203,82 | - |
| 7099 |  CRB Coin CRB | US$0,0003788 | -11,80% | -8,99% | - | US$1.269,10 | - |
| 7100 |  Death Token DEATH | US$0,0000002661 | 9,54% | 43,85% | - | US$1.266,73 | - |
Tabel di atas menampilkan halaman 142 dari total 196 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.