Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  UNIMOON UNIMOON | US$0,000000000577 | -1,32% | -31,41% | - | US$8.259,33 | - |
| 6802 |  NEXTEP NEXTEP | US$0,00001450 | 1,15% | 13,07% | - | US$5.939,07 | - |
| 6803 |  Morpheus Token MORPH | US$0,1631 | -0,07% | 33,57% | - | US$2.203,36 | - |
| 6804 |  Nobelium NOBEL | US$1,62 | -4,24% | -44,02% | - | US$2.175,95 | - |
| 6805 |  Chain Pet CPET | US$0,0002617 | -0,65% | 3,55% | - | US$3.481,11 | - |
| 6806 |  DuckDuck DUCK | US$556,12 | -11,12% | 64,92% | - | US$2.215,95 | - |
| 6807 |  MetaniaGames METANIA | US$0,01163 | -0,28% | 6,03% | - | US$2.273,71 | - |
| 6808 |  Farmers Only FOX | US$1,20 | -0,18% | 4,28% | - | US$2.190,03 | - |
| 6809 |  Safe Star SAFESTAR | US$0,000000003378 | -1,87% | 52,14% | - | US$2.208,55 | - |
| 6810 |  Simply SIMPLY | US$0,01091 | -2,22% | 43,67% | - | US$3.091,69 | - |
| 6811 |  Sriracha Inu SRIRACHA | US$0,000000002420 | -2,72% | -18,59% | - | US$5.291,08 | - |
| 6812 |  Agrinoble AGN | US$0,000005004 | -11,38% | -19,81% | - | US$2.212,99 | - |
| 6813 |  Saja SJA | US$0,000000000002 | -2,55% | 16,99% | - | US$2.165,72 | - |
| 6814 |  Axial AXIAL | US$0,008286 | -1,77% | -6,59% | - | US$2.259,62 | - |
| 6815 |  Shiba Viking SHIBKING | US$0,00000009100 | -6,91% | 5,86% | - | US$2.154,48 | - |
| 6816 |  Bastille De La Bouje BASTILLE | US$0,006683 | -18,48% | -77,55% | - | US$2.155,06 | - |
| 6817 |  Infinite Ecosystem INFINITY | US$12,51 | -14,97% | -14,10% | - | US$2.273,04 | - |
| 6818 |  Etherrock#72 PEBBLE | US$0,0003656 | 0,22% | 376,97% | - | US$2.141,57 | - |
| 6819 |  SOLA Token SOLA | US$0,007959 | 15,10% | 34,08% | - | US$2.042,38 | - |
| 6820 |  Greyhound GREYHOUND | US$0,000004042 | 6,04% | -5,60% | - | US$2.137,62 | - |
| 6821 |  AstroShit ASHIT | US$0,000002918 | -2,75% | 3,21% | - | US$2.286,06 | - |
| 6822 |  Total Crypto Market Cap Token TCAP | US$249,38 | 1,05% | 13,11% | - | US$2.125,93 | - |
| 6823 |  LOLTOKEN LOL | US$0,002512 | 2,32% | 14,53% | - | US$2.129,90 | - |
| 6824 |  FANBI TOKEN FBT | US$0,0001750 | 100,58% | 84,12% | - | US$2.118,21 | - |
| 6825 |  Kingdom Karnage KKT | US$0,007828 | -3,90% | -0,27% | - | US$5.231,38 | - |
| 6826 |  WaultSwap Polygon WEXPOLY | US$0,00007305 | 0,16% | 1,23% | - | US$2.108,46 | - |
| 6827 |  Quantbook QTBK | US$0,002000 | 3,33% | 5,98% | - | US$2.106,41 | - |
| 6828 |  LITTLE BABY DOGE LBD | US$0,000000000092 | 13,42% | 29,60% | - | US$3.238,66 | - |
| 6829 |  Genesis Mana MANA | US$656,55 | 5,38% | -8,25% | - | US$2.094,22 | - |
| 6830 |  Ainu Token AINU | US$0,000000000001 | -0,45% | -11,12% | - | US$4.006,36 | - |
| 6831 |  Apollo Coin APX | US$0,000000001434 | 0,05% | 10,54% | - | US$4.623,64 | - |
| 6832 |  MegaMoon MGMOON | US$0,0001205 | -22,23% | -79,06% | - | US$2.525,95 | - |
| 6833 |  Elitheum ELTHM | US$0,000000008091 | -4,76% | -1,84% | - | US$2.657,04 | - |
| 6834 |  Decentralized Nations DENA | US$1,74 | -1,62% | 8,22% | - | US$2.073,50 | - |
| 6835 |  BOHR BR | US$0,2208 | 4,50% | 16,23% | - | US$2.078,84 | - |
| 6836 |  Flare Token 1FLR | US$0,0007043 | -1,53% | 11,54% | - | US$4.133,88 | - |
| 6837 |  Kaiken Shiba KSHIB | US$0,000000000001 | 6,95% | 5,64% | - | US$2.259,64 | - |
| 6838 |  DIKEMEX Network DIK | US$0,01538 | 0,24% | 2,23% | - | US$3.948,01 | - |
| 6839 |  SIF Token SIF | US$0,009584 | -0,02% | 13,73% | - | US$2.073,58 | - |
| 6840 |  Secured Ship SHIP | US$0,000000000373 | -3,36% | -10,62% | - | US$2.520,63 | - |
| 6841 |  Eight Hours EHRT | US$0,00001139 | -0,38% | -10,22% | - | US$2.052,53 | - |
| 6842 |  Pyroworld PYRO | US$0,0004526 | 4,13% | 1,88% | - | US$2.067,39 | - |
| 6843 |  Red Floki REDFLOKI | US$0,000000000087 | 30,33% | 95,51% | - | US$2.167,48 | - |
| 6844 |  Microtick TICK | US$2,62 | -2,84% | -7,06% | - | US$2.060,58 | - |
| 6845 |  WealthSecrets WSC | US$0,0001272 | -1,65% | 8,48% | - | US$6.119,71 | - |
| 6846 |  1Doge 1DOGE | US$0,0002011 | -1,95% | 6,92% | - | US$2.165,49 | - |
| 6847 |  Sgt.SHIB SGTS | US$0,00000002006 | -1,99% | -7,45% | - | US$5.450,59 | - |
| 6848 |  MoonWay MOONWAY | US$0,000000002247 | 7,85% | 26,03% | - | US$4.844,85 | - |
| 6849 |  Metaverse VR MEVR | US$0,01633 | -13,71% | -22,55% | - | US$2.965,67 | - |
| 6850 |  Cry Coin CRYY | US$0,00001120 | 19,96% | 28,27% | - | US$2.028,59 | - |
Tabel di atas menampilkan halaman 137 dari total 196 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.