Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Big Bang Game Coin BBGC | US$0,0001701 | 24,77% | -5,26% | - | US$2.822,87 | - |
| 6652 |  Husky HUSKY | US$0,000000001146 | -4,65% | 20,08% | - | US$2.801,46 | - |
| 6653 |  RxSeed Coin WSOW | US$0,01261 | 5,52% | -10,01% | - | US$2.802,53 | - |
| 6654 |  Electric Vehicle Direct Currency EVDC | US$0,00005337 | -4,95% | -2,87% | - | US$5.200,08 | - |
| 6655 |  FlameMetaverse FMV | US$0,000001344 | 0,97% | 55,20% | - | US$5.719,85 | - |
| 6656 |  Valkyrio VALK | US$0,01050 | -0,19% | 7,90% | - | US$5.676,40 | - |
| 6657 |  Studyum STUD | US$0,03171 | -1,11% | 13,20% | - | US$3.140,03 | - |
| 6658 |  MORK MORK | US$2,12 | 1,80% | 19,92% | - | US$2.767,53 | - |
| 6659 |  TinyBits TINY | US$0,2713 | -0,27% | -3,42% | - | US$2.769,73 | - |
| 6660 |  PokeDX PDX | US$0,02895 | -3,69% | 5,01% | - | US$5.327,47 | - |
| 6661 |  Hat Swap City HTC | US$0,006101 | -1,76% | 45,35% | - | US$3.118,90 | - |
| 6662 |  Poof.cash POOF | US$0,008427 | -0,60% | 14,89% | - | US$2.738,28 | - |
| 6663 |  Degen Protocol DGN | US$0,6818 | -1,09% | -0,96% | - | US$3.795,57 | - |
| 6664 |  Shinji Inu SHINJI | US$0,000000000000 | -0,34% | 6,83% | - | US$2.746,12 | - |
| 6665 |  FirstDoge FIRSTDOGE | US$0,000000000347 | 5,31% | 11,17% | - | US$3.322,95 | - |
| 6666 |  Boorio ORIO | US$0,0000003851 | -2,59% | -2,67% | - | US$3.602,60 | - |
| 6667 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3626 | -10,31% | 93,88% | - | US$3.157,06 | - |
| 6668 |  Fluffy Inu FLUFFY | US$0,0000002489 | -3,47% | 4,78% | - | US$2.740,66 | - |
| 6669 |  iBG Finance IBG | US$0,1101 | -0,50% | 15,38% | - | US$3.685,11 | - |
| 6670 |  Crypto Realms War YNY | US$0,02336 | -2,73% | -17,39% | - | US$4.978,30 | - |
| 6671 |  Baby WOJ BWJ | US$0,00007349 | -0,80% | 6,36% | - | US$3.172,11 | - |
| 6672 |  Qubism QUB | US$0,001368 | -1,17% | 5,92% | - | US$3.152,24 | - |
| 6673 |  Synex Coin MINECRAFT | US$0,009257 | -9,19% | -2,42% | - | US$2.725,44 | - |
| 6674 |  MvPad MVD | US$0,002715 | -3,98% | -29,48% | - | US$7.509,16 | - |
| 6675 |  Doge Floki Coin DOFI | US$0,000000000005 | 7,87% | -7,67% | - | US$3.150,51 | - |
| 6676 |  Ecio ECIO | US$0,001001 | -1,44% | -11,70% | - | US$5.321,32 | - |
| 6677 |  Exodia EXOD | US$37,14 | -10,66% | -4,88% | - | US$2.698,34 | - |
| 6678 |  Florida Man FMAN | US$0,000000004099 | -2,42% | -7,20% | - | US$3.377,10 | - |
| 6679 |  Adamant ADMC | US$0,000001869 | -1,60% | 3,24% | - | US$6.205,68 | - |
| 6680 |  Cryptotaxis Token CTAX | US$0,002730 | 14,53% | 6,85% | - | US$171.180 | - |
| 6681 |  LinkCoin Token LKN | US$0,0004142 | 0,49% | -15,33% | - | US$2.680,15 | - |
| 6682 |  Pluton Chain PLC | US$0,001513 | 65,05% | 95,72% | - | US$2.740,98 | - |
| 6683 |  Morcilla War MOR | US$0,01935 | -1,82% | 4,41% | - | US$2.984,84 | - |
| 6684 |  People's Punk DDDD | US$0,0006561 | -1,64% | 6,79% | - | US$2.671,47 | - |
| 6685 |  Kripto Galaxy Battle KABA | US$0,2216 | 6,81% | 31,29% | - | US$2.826,49 | - |
| 6686 |  Shield Network SHIELDNET | US$0,000003377 | -1,06% | 2,27% | - | US$3.586,86 | - |
| 6687 |  TokoNFT TKN | US$0,0000006218 | -0,60% | -20,29% | - | US$4.156,54 | - |
| 6688 |  Dexfolio DEXF | US$0,004665 | 2,52% | 15,04% | - | US$2.670,86 | - |
| 6689 |  BSCBAY BSCB | US$0,0005545 | -2,44% | 8,38% | - | US$3.533,02 | - |
| 6690 |  Pyram Token PYRAM | US$0,003934 | -26,81% | -27,95% | - | US$2.661,76 | - |
| 6691 |  Shiba Floki Inu FLOKI | US$0,000000003254 | -0,62% | 3,98% | - | US$4.154,63 | - |
| 6692 |  Vira-lata Finance REAU | US$0,000000002364 | 5,34% | 0,94% | - | US$2.719,14 | - |
| 6693 |  WardenSwap WAD | US$0,2027 | -6,37% | 10,81% | - | US$3.067,22 | - |
| 6694 |  MYRA AI MYRA | US$0,001538 | 10,49% | 36,97% | - | US$2.903,32 | - |
| 6695 |  AutoShark DEX FINS | US$0,001897 | -0,77% | 16,56% | - | US$2.768,98 | - |
| 6696 |  Vision Network VSN | US$0,0004182 | -5,42% | -13,76% | - | US$2.799,31 | - |
| 6697 |  Baby Floki Doge BABYFD | US$0,000000000109 | 13,33% | 23,89% | - | US$3.411,01 | - |
| 6698 |  SolClout SCT | US$0,0006791 | -0,13% | -2,25% | - | US$2.648,10 | - |
| 6699 |  DAOLand DLD | US$0,01447 | 4,34% | -0,64% | - | US$3.697,26 | - |
| 6700 |  Crypto Classic CRC | US$0,0007576 | -2,99% | -25,47% | - | US$2.616,57 | - |
Tabel di atas menampilkan halaman 134 dari total 196 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.