Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MoonToken MOONTOKEN | US$0,000000004534 | 15,68% | 5,45% | - | US$3.373,78 | - |
| 6602 |  Volatility Protocol Token VOL | US$0,05902 | -0,79% | 3,65% | - | US$3.086,08 | - |
| 6603 |  ACY FINANCE ACY | US$0,02271 | -0,50% | -6,45% | - | US$4.228,30 | - |
| 6604 |  Moonlight Token MOONLIGHT | US$0,000000003654 | -0,72% | 8,63% | - | US$6.202,67 | - |
| 6605 |  Devour Token RESTAURANTS | US$0,000000004516 | 0,04% | -15,03% | - | US$3.069,29 | - |
| 6606 |  Freedom 22 DAO FREE | US$0,002541 | -5,15% | 14,41% | - | US$3.063,04 | - |
| 6607 |  Baby Cake BABYCAKE | US$0,00001621 | 0,71% | 10,00% | - | US$4.134,66 | - |
| 6608 |  Chimeras CHIM | US$0,06086 | -4,78% | 2,19% | - | US$12.194,45 | - |
| 6609 |  Shibonk SHIBO | US$0,000000001463 | 0,03% | 1,99% | - | US$3.492,25 | - |
| 6610 |  Rice Wallet RICE | US$0,01911 | 3,80% | -3,01% | - | US$14.822,55 | - |
| 6611 |  WATCHMEN WTM | US$0,0000002711 | -7,51% | 0,01% | - | US$3.037,62 | - |
| 6612 |  Medi Token MEDI | US$0,000000000001 | 3,81% | 26,82% | - | US$1.465,68 | - |
| 6613 |  Dark Planet DP | US$0,09605 | -11,49% | -1,91% | - | US$3.017,09 | - |
| 6614 |  Meme Machine MeMa | US$0,000000000363 | -14,80% | -7,61% | - | US$15.415,25 | - |
| 6615 |  T99 Token TNN | US$0,01618 | -8,35% | -10,28% | - | US$6.122,09 | - |
| 6616 |  Google tokenized stock Bittrex GOOGL | US$2.817,94 | -1,90% | 3,87% | - | US$3.007,13 | - |
| 6617 |  The Swappery SWPR | US$0,009257 | -5,34% | -8,94% | - | US$5.406,62 | - |
| 6618 |  Early Bird EBIRD | US$0,000000000695 | 5,07% | 10,76% | - | US$3.029,81 | - |
| 6619 |  SwinCoin SWIN | US$0,01109 | -0,99% | -15,39% | - | US$11.275,77 | - |
| 6620 |  Astro Verse ASV | US$0,0003104 | -0,28% | 5,11% | - | US$3.458,82 | - |
| 6621 |  Shiny SHINY | US$1,23 | -12,02% | -1,98% | - | US$2.961,13 | - |
| 6622 |  WFAIR WFAIR | US$0,006269 | -5,45% | -6,82% | - | US$2.960,36 | - |
| 6623 |  Lyra LYR | US$0,0001951 | 21,74% | 30,55% | - | US$2.959,71 | - |
| 6624 |  Augmented Finance AGF | US$0,01055 | 1,45% | -22,53% | - | US$2.933,33 | - |
| 6625 |  Mercury MER | US$0,004242 | -17,64% | -13,95% | - | US$2.940,98 | - |
| 6626 |  Abachi ABI | US$4,49 | 2,32% | 10,68% | - | US$2.935,45 | - |
| 6627 |  KillSwitch KSW | US$0,05045 | -9,41% | -8,92% | - | US$9.462,12 | - |
| 6628 |  Beyond Meat tokenized stock FTX BYND | US$48,88 | 0,93% | 0,51% | - | US$2.940,99 | - |
| 6629 |  Snowtomb LOT SLOT | US$3,87 | 0,84% | -22,39% | - | US$2.919,47 | - |
| 6630 |  Arable Protocol ACRE | US$0,06185 | -1,17% | -2,90% | - | US$2.918,08 | - |
| 6631 |  CroxSwap CROX | US$0,04233 | -4,92% | 27,40% | - | US$6.365,66 | - |
| 6632 |  Crypto Soccer CSC | US$0,009045 | -1,60% | -3,44% | - | US$3.031,54 | - |
| 6633 |  Magic Of Universe MGC | US$0,0002181 | -5,93% | -40,20% | - | US$5.087,77 | - |
| 6634 |  Scorpion Finance SCORPFIN | US$0,00001298 | 1,05% | 6,97% | - | US$5.214,62 | - |
| 6635 |  FantomMoon FMF | US$0,005471 | -11,08% | -20,39% | - | US$2.914,10 | - |
| 6636 |  CZFarm CZF | US$0,0000003821 | -9,73% | 6,91% | - | US$8.506,85 | - |
| 6637 |  Hamdan Coin HMC | US$0,00001969 | -10,84% | -16,78% | - | US$3.453,21 | - |
| 6638 |  Safechaintoken SCT | US$0,002449 | -2,02% | 3,81% | - | US$4.385,92 | - |
| 6639 |  EcoFi ECO | US$0,06668 | 165,71% | -92,48% | - | US$2.908,10 | - |
| 6640 |  DeuxPad DEUX | US$0,01428 | -6,24% | 70,98% | - | US$6.600,16 | - |
| 6641 |  ShibaCorgi SHICO | US$0,000000000000 | 4,87% | 14,36% | - | US$6.207,92 | - |
| 6642 |  dexIRA DEX | US$0,001703 | -0,40% | 65,53% | - | US$5.989,29 | - |
| 6643 |  KaiFloki MIYAGI | US$0,001477 | -8,32% | -24,57% | - | US$3.059,63 | - |
| 6644 |  MDsquare TMED | US$0,0001193 | 0,09% | 9,06% | - | US$2.860,14 | - |
| 6645 |  Safety SFT | US$0,009318 | -10,78% | -8,34% | - | US$6.062,73 | - |
| 6646 |  AurusSILVER AWS | US$0,9050 | 11,33% | 10,31% | - | US$19.287,19 | - |
| 6647 |  Turtle Racing TURT | US$0,04307 | -11,64% | -11,87% | - | US$6.377,90 | - |
| 6648 |  SafuFide SAFEST | US$0,001099 | -0,42% | 3,89% | - | US$4.460,35 | - |
| 6649 |  YaySwap YAY | US$0,01933 | 18,93% | 225,37% | - | US$2.831,35 | - |
| 6650 |  Kaco Finance KAC | US$0,03963 | 2,57% | 14,69% | - | US$2.801,06 | - |
Tabel di atas menampilkan halaman 133 dari total 196 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.