Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  4INT 4INT | US$0,01606 | -2,81% | 4,78% | - | US$3.151,41 | - |
| 7352 |  NFTSwaps SWAPS | US$0,01541 | -2,51% | 3,50% | - | US$810,85 | - |
| 7353 |  MeowSwap MEOW | US$0,4998 | 5,83% | 24,53% | - | US$803,46 | - |
| 7354 |  BuffSwap BUFFS | US$0,08249 | -0,48% | -1,19% | - | US$1.300,97 | - |
| 7355 |  Hare Token HARE | US$0,000000000000 | -0,04% | 6,08% | - | US$1.400,92 | - |
| 7356 |  ChorusX CX1 | US$0,0002051 | 2,50% | -21,15% | - | US$801,34 | - |
| 7357 |  Carbon Coin C | US$0,000000001365 | -0,88% | 2,13% | - | US$4.157,45 | - |
| 7358 |  DISCIPLINA DSCPL | US$0,0007730 | 0,39% | -2,45% | - | US$1.563,02 | - |
| 7359 |  DeFido DEFIDO | US$0,004273 | 14,97% | 11,29% | - | US$1.150,98 | - |
| 7360 |  Ecoin official ECOIN | US$0,001020 | -4,64% | -0,99% | - | US$795,85 | - |
| 7361 |  Ibiza Token IBZ | US$0,0005451 | -3,74% | 14,11% | - | US$1.533,98 | - |
| 7362 |  ENERGY NRGY | US$0,0000004006 | -11,18% | -43,18% | - | US$781,99 | - |
| 7363 |  Tardigrades Finance (BSC) TRDG | US$0,000000000011 | 2,45% | -37,70% | - | US$3.572,42 | - |
| 7364 |  Kally KALLY | US$0,02545 | 1,06% | 10,03% | - | US$154,67 | - |
| 7365 |  IQONIQ FanEcoSystem IQQ | US$0,002678 | -4,25% | -0,49% | - | US$766,60 | - |
| 7366 |  AnnihilationCE ANCE | US$0,002848 | -0,07% | 4,34% | - | US$774,36 | - |
| 7367 |  3X Long Tether Gold Token XAUTBULL | US$7.367,50 | -5,82% | -2,06% | - | US$785,01 | - |
| 7368 |  Profit Bls PROFIT | US$0,0001345 | -5,82% | -54,82% | - | US$1.039,99 | - |
| 7369 |  Silver Coin SC | US$0,003719 | -2,15% | -4,80% | - | US$1.144,11 | - |
| 7370 |  CherryPick CHERRY | US$0,1093 | 2,45% | 6,99% | - | US$858,61 | - |
| 7371 |  Naffiti NAFF | US$0,02040 | 0,31% | 8,17% | - | US$1.090,07 | - |
| 7372 |  Solex Finance SLX | US$0,03087 | 7,05% | 35,38% | - | US$773,74 | - |
| 7373 |  Paragon Capital PARAGON | US$0,004263 | -5,94% | -27,40% | - | US$1.003,27 | - |
| 7374 |  SOLVIEW SOLV | US$0,01114 | -1,17% | -5,08% | - | US$773,67 | - |
| 7375 |  Fishy Tank Token FTE | US$0,1030 | -0,50% | 6,33% | - | US$1.063,08 | - |
| 7376 |  Snowtomb STOMB | US$1,38 | -0,65% | -0,77% | - | US$764,63 | - |
| 7377 |  Meta Apes MAPES | US$0,001746 | -0,27% | 1,43% | - | US$767,55 | - |
| 7378 |  3X Short TRX Token TRXBEAR | US$0,0000001900 | -5,02% | -34,49% | - | US$768,00 | - |
| 7379 |  Cryptoids Game Coin CGC | US$0,006996 | -2,17% | -3,95% | - | US$1.354,85 | - |
| 7380 |  SolarWind Token SLW | US$0,0002433 | -0,40% | 11,16% | - | US$775,77 | - |
| 7381 |  DaddyBabyDoge DBDOGE | US$0,0004047 | -3,57% | -3,23% | - | US$1.117,82 | - |
| 7382 |  Drachma DRA | US$0,000000000111 | -9,01% | 26,14% | - | US$771,88 | - |
| 7383 |  Bouje Token BOUJE | US$0,05261 | -31,97% | 1,45% | - | US$761,94 | - |
| 7384 |  HAPY Coin HAPY | US$0,0001010 | 0,00% | 21,55% | - | US$760,27 | - |
| 7385 |  Mean Tamato MEANTAMATO | US$0,00000003429 | -0,40% | -24,45% | - | US$756,72 | - |
| 7386 |  Tempo DAO TEMPO | US$0,2976 | -1,16% | 3,04% | - | US$758,38 | - |
| 7387 |  Glimpse GLMS | US$0,01652 | -0,92% | 11,89% | - | US$5.782,82 | - |
| 7388 |  Popcorn POP | US$1,05 | 0,16% | -1,14% | - | US$758,43 | - |
| 7389 |  Doge Alliance DOGEALLY | US$0,000000000104 | -0,20% | 9,28% | - | US$1.404,85 | - |
| 7390 |  FNK wallet FNK | US$0,2624 | 485,81% | -37,36% | - | US$752,52 | - |
| 7391 |  Shill & Win PoSH | US$0,0001299 | -0,01% | 13,48% | - | US$748,34 | - |
| 7392 |  DiamondDAO DMND | US$4,34 | -26,65% | 15,53% | - | US$751,15 | - |
| 7393 |  Trade Fighter TDF | US$0,2624 | -1,99% | 4,76% | - | US$797,03 | - |
| 7394 |  Spywolf $SPY | US$0,00001139 | -0,46% | 4,06% | - | US$2.843,36 | - |
| 7395 |  Woof Token WOOF | US$0,000000000875 | 0,01% | -2,96% | - | US$718,84 | - |
| 7396 |  Doge Rise Up DOGERISEUP | US$0,000000000579 | 0,39% | 5,74% | - | US$1.235,72 | - |
| 7397 |  .Alpha .ALPHA | US$158,09 | 0,68% | 3,67% | - | US$744,47 | - |
| 7398 |  ZOD RUNE - Rune.Game ZOD | US$2,87 | 7,89% | 7,81% | - | US$1.131,29 | - |
| 7399 |  Coldbank COLD | US$0,0000002971 | 1,69% | 4,65% | - | US$744,70 | - |
| 7400 |  SuperMegaHyperDoge SMHDOGE | US$0,00003645 | -0,97% | -5,84% | - | US$743,04 | - |
Tabel di atas menampilkan halaman 148 dari total 196 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.