Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MDUKEY MDU | US$0,002843 | 33,52% | 12,56% | - | US$588,52 | - |
| 7502 |  Floki Shiba FSHIB | US$0,000000000015 | -4,46% | -5,06% | - | US$585,49 | - |
| 7503 |  CleanOcean (New) CLEAN | US$0,0008541 | -2,29% | 2,29% | - | US$1.243,05 | - |
| 7504 |  GuitarSwap GUT | US$0,0001472 | -0,62% | -18,94% | - | US$2.080,19 | - |
| 7505 |  Heros Token HEROS | US$0,000000000007 | 3,04% | 22,26% | - | US$578,19 | - |
| 7506 |  Blocksquare Token BST | US$0,2603 | 0,17% | -2,26% | - | US$576,49 | - |
| 7507 |  ACDX Exchange Governance Token ACXT | US$0,01400 | -31,12% | -25,50% | - | US$577,03 | - |
| 7508 |  XBank XBA | US$0,1305 | 1,73% | -12,47% | - | US$1.057,50 | - |
| 7509 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005050 | 1,38% | -1,19% | - | US$575,68 | - |
| 7510 |  APWars WGOLD | US$0,001014 | -1,06% | -13,83% | - | US$674,23 | - |
| 7511 |  Bitcoin Asset BTA | US$0,4931 | -21,00% | 9,15% | - | US$47.027,69 | - |
| 7512 |  RaDAO RA | US$0,003156 | -17,19% | -96,06% | - | US$3.060,96 | - |
| 7513 |  INLOCK ILK | US$0,01252 | -0,59% | 4,91% | - | US$564,45 | - |
| 7514 |  Valor V$ | US$0,001799 | -0,56% | -0,80% | - | US$1.036,58 | - |
| 7515 |  Monster Battle MBS | US$0,0003542 | -2,73% | -4,42% | - | US$620,19 | - |
| 7516 |  FishingTownGilToken GIL | US$0,001170 | -2,06% | -19,19% | - | US$1.803,69 | - |
| 7517 |  GreenTrust GNT | US$0,000000002739 | 8,19% | 9,97% | - | US$985,57 | - |
| 7518 |  Fantasy Girl FMEV2 | US$0,00001329 | 8,13% | -19,73% | - | US$865,16 | - |
| 7519 |  Ricnatum RCNT | US$0,000006725 | 21,37% | 19,48% | - | US$941,91 | - |
| 7520 |  CryptoGuards CGAR | US$0,0000007546 | -12,14% | -18,55% | - | US$647,01 | - |
| 7521 |  Fantom USD FUSD | US$0,8342 | -2,89% | -2,19% | - | US$547,54 | - |
| 7522 |  AzeusX AZX | US$0,00007953 | 6,00% | 4,34% | - | US$557,59 | - |
| 7523 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003711 | 2,92% | 14,24% | - | US$556,64 | - |
| 7524 |  Ross Inu $ROSS | US$0,000000000166 | -0,02% | 4,84% | - | US$556,22 | - |
| 7525 |  Dragon Pool DP | US$0,00005450 | -0,29% | -1,67% | - | US$1.911,75 | - |
| 7526 |  PlayChip PLA | US$0,002828 | -24,50% | -1,65% | - | US$554,03 | - |
| 7527 |  Yearn Finance Network YFN | US$0,1783 | -5,61% | 4,77% | - | US$553,02 | - |
| 7528 |  OSCARCOIN OSCAR | US$0,000000006463 | 234,00% | 251,98% | - | US$551,55 | - |
| 7529 |  Monetas MNTG | US$0,4102 | -5,09% | -6,41% | - | US$551,68 | - |
| 7530 |  Spinada.cash SPIN | US$0,01132 | -0,13% | -0,81% | - | US$922,48 | - |
| 7531 |  SMOKE Token SMOKE | US$0,05960 | 0,59% | -9,22% | - | US$546,40 | - |
| 7532 |  The Citadel THECITADEL | US$0,000000000001 | 1,34% | 19,72% | - | US$545,29 | - |
| 7533 |  Decentralized Tower Defense DTD | US$0,04038 | -0,47% | 0,00% | - | US$1.884,05 | - |
| 7534 |  CARBON GEMS | US$0,001821 | -1,07% | 4,27% | - | US$544,95 | - |
| 7535 |  Tractor Joe TRACTOR | US$0,0006725 | -0,53% | 2,38% | - | US$541,69 | - |
| 7536 |  ysoy chain farm YSOY | US$2,44 | 10,40% | 16,23% | - | US$543,30 | - |
| 7537 |  CryptoClans COC | US$0,003660 | 1,45% | -6,32% | - | US$574,21 | - |
| 7538 |  Thors Mead MEAD | US$0,001339 | -0,46% | -5,36% | - | US$538,11 | - |
| 7539 |  Dawn Wars DW | US$0,9505 | -2,60% | 9,59% | - | US$540,82 | - |
| 7540 |  SHD CASH SHDC | US$0,00009663 | 3,63% | -19,28% | - | US$539,52 | - |
| 7541 |  Partial PARTIAL | US$0,1108 | -8,16% | -65,79% | - | US$536,02 | - |
| 7542 |  Colligo COTK | US$0,0003264 | -0,17% | 2,11% | - | US$535,83 | - |
| 7543 |  Fantasy Token FTSY | US$0,01900 | -9,56% | -13,81% | - | US$536,08 | - |
| 7544 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | -2,90% | 21,74% | - | US$547,32 | - |
| 7545 |  Unicly Genesis MoonCats Collection UGMC | US$0,1321 | 1,34% | 14,63% | - | US$533,67 | - |
| 7546 |  Betswamp BETS | US$0,0006468 | -16,76% | -20,68% | - | US$622,27 | - |
| 7547 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6066 | 0,61% | -18,24% | - | US$531,07 | - |
| 7548 |  ImpactX IMPACTX | US$0,000000000001 | -0,16% | 13,37% | - | US$360,73 | - |
| 7549 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$695,33 | - |
| 7550 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000001245 | -5,12% | -15,72% | - | US$529,16 | - |
Tabel di atas menampilkan halaman 151 dari total 196 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.