Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  CDzExchange CDZ | US$0,0006760 | -2,52% | -3,56% | - | US$957,41 | - |
| 7704 |  Dogeon DON | US$0,01131 | 3,08% | 5,91% | - | US$324,59 | - |
| 7705 |  Guapcoin GUAP | US$0,01899 | 0,72% | 9,32% | - | US$322,74 | - |
| 7706 |  Tenet TEN | US$0,2607 | -5,80% | 17,15% | - | US$337,87 | - |
| 7707 |  Xbullion GOLD | US$61,27 | 0,00% | -1,19% | - | US$319,87 | - |
| 7708 |  BELIEVER BLVR | US$0,03643 | 2,39% | -10,39% | - | US$328,73 | - |
| 7709 |  Marsupilamii MARS | US$0,002899 | 0,73% | -7,92% | - | US$1.389,06 | - |
| 7710 |  GM Floki GMFLOKI | US$0,00004635 | -2,94% | 2,86% | - | US$323,32 | - |
| 7711 |  Tesla tokenized stock Bittrex TSLA | US$1.098,14 | 3,71% | 16,73% | - | US$316,39 | - |
| 7712 |  Adadex Tools ADAT | US$0,001726 | 0,30% | -3,23% | - | US$1.598,70 | - |
| 7713 |  Artificial Intelligence AI | US$0,000002352 | 1,44% | 3,67% | - | US$5.339,60 | - |
| 7714 |  Utopia TOPIA | US$0,0003872 | 1,38% | 6,03% | - | US$1.310,19 | - |
| 7715 |  SpyritCoin SPYRIT | US$0,0005642 | -2,04% | 4,70% | - | US$994,61 | - |
| 7716 |  Iron IRON | US$0,9945 | 0,08% | 0,23% | - | US$378,20 | - |
| 7717 |  strong bull BULL | US$0,0008404 | -4,54% | -22,21% | - | US$312,84 | - |
| 7718 |  Sport Investing SITX | US$0,01774 | 0,51% | -0,97% | - | US$662,47 | - |
| 7719 |  Meta Car META CAR | US$0,000002298 | 0,45% | -0,74% | - | US$309,77 | - |
| 7720 |  Sakura Neko NEKO | US$0,0000003906 | 2,03% | 7,30% | - | US$570,53 | - |
| 7721 |  WinNow WNNW | US$0,000000000226 | 3,27% | 4,17% | - | US$378,07 | - |
| 7722 |  Meteor Remnant Essence MRE | US$0,002266 | 1,12% | -0,73% | - | US$580,16 | - |
| 7723 |  BarbecueSwap Finance BBQ | US$0,001653 | -4,71% | -26,18% | - | US$354,68 | - |
| 7724 |  MetaDrace DRACE | US$0,0008542 | 0,65% | -0,36% | - | US$662,79 | - |
| 7725 |  MIMOSA MIMO | US$0,02301 | 0,91% | 22,15% | - | US$306,82 | - |
| 7726 |  N3RD Finance N3RDz | US$15,02 | 1,68% | 13,88% | - | US$306,41 | - |
| 7727 |  SAFESPACE SAFESPACE | US$0,000000001191 | 0,75% | 8,58% | - | US$1.378,75 | - |
| 7728 |  LITTLE BABY DOGE LBD | US$0,000000000093 | 1,38% | 28,26% | - | US$2.426,05 | - |
| 7729 |  Baby Ripple BABYXRP | US$0,0001465 | 1,46% | -20,75% | - | US$7.045,33 | - |
| 7730 |  Moonshots Farm BONES | US$0,1090 | -0,11% | -12,39% | - | US$757,36 | - |
| 7731 |  Tatcoin TAT | US$0,003001 | 19,05% | -14,28% | - | US$304,07 | - |
| 7732 |  srnArtGallery Tokenized Arts SISTA | US$0,001688 | -0,08% | 3,91% | - | US$1.139,79 | - |
| 7733 |  DopeWarz DRUG | US$0,003732 | 0,72% | 5,65% | - | US$820,21 | - |
| 7734 |  Coinfresh CFRESH | US$0,000000000111 | -0,46% | 1,71% | - | US$491,92 | - |
| 7735 |  Robot Warriors METABOT | US$0,007368 | -2,65% | 12,44% | - | US$354,65 | - |
| 7736 |  Apple Network ANK | US$0,00002502 | 0,42% | 13,83% | - | US$302,03 | - |
| 7737 |  GOinfluencer GOIN | US$0,001711 | -0,87% | -9,22% | - | US$425,91 | - |
| 7738 |  Glox Finance GLOX | US$11,95 | 68,04% | -22,64% | - | US$300,43 | - |
| 7739 |  Dopple Finance DOPX | US$0,0000001468 | 31,36% | 111,61% | - | US$595,89 | - |
| 7740 |  ConeGame CONEGAME | US$0,000001215 | -7,43% | -11,97% | - | US$473,52 | - |
| 7741 |  Xpansion Game XPS | US$0,005066 | 1,38% | -16,87% | - | US$538,96 | - |
| 7742 |  TRONbetDice DICE | US$0,04716 | 3,43% | 18,28% | - | US$299,28 | - |
| 7743 |  KIKO INU KIKO | US$0,0000001491 | 0,75% | 12,97% | - | US$435,75 | - |
| 7744 |  United UTED | US$0,04502 | 0,00% | 0,01% | - | US$296,28 | - |
| 7745 |  ShineDAO SHN | US$0,007794 | 3,24% | 3,77% | - | US$295,56 | - |
| 7746 |  Coinversation CTO | US$0,08144 | -18,60% | -18,43% | - | US$294,14 | - |
| 7747 |  Cryptoheadz HEADZ | US$0,000000000146 | 0,31% | -9,57% | - | US$586,89 | - |
| 7748 |  SERGS SERGS | US$0,1526 | 1,43% | 6,51% | - | US$290,11 | - |
| 7749 |  Verify DeFi VERIFY | US$0,00001935 | -7,05% | -41,91% | - | US$1.175,75 | - |
| 7750 |  FANBI TOKEN FBT | US$0,0001295 | -26,01% | 18,08% | - | US$289,54 | - |
| 7751 |  Loot Token LOOT | US$0,0001461 | 3,32% | 28,31% | - | US$287,08 | - |
| 7752 |  Woofy WOOFY | US$0,02001 | 0,00% | 0,06% | - | US$287,71 | - |
Tabel di atas menampilkan halaman 155 dari total 196 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.