Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 29/03/2022

Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$47.465,730,72%12,06%US$901.733.146.417US$31.397.059.06918.997.562 BTC
2Ethereum Ethereum ETHUS$3.401,991,96%14,42%US$408.798.491.703US$19.533.323.636120.164.599 ETH
3Tether Tether USDTUS$1,000,00%0,01%US$81.576.423.460US$80.447.404.97481.539.736.005 USDT
4BNB BNB BNBUS$434,510,96%7,47%US$71.744.167.467US$1.987.696.098165.116.761 BNB
5USD Coin USD Coin USDCUS$1,0000-0,01%0,01%US$51.796.986.017US$4.605.087.73551.797.167.430 USDC
6XRP XRP XRPUS$0,8580-0,61%2,50%US$41.288.330.509US$2.120.020.04248.121.609.012 XRP
7Cardano Cardano ADAUS$1,191,79%21,99%US$40.171.531.363US$1.761.798.38133.726.076.629 ADA
8Terra Terra LUNAUS$108,9911,98%17,19%US$38.741.471.175US$4.234.627.174355.464.081 LUNA
9Solana Solana SOLUS$111,714,93%23,42%US$36.318.284.407US$3.052.274.877325.111.298 SOL
10Avalanche Avalanche AVAXUS$92,843,61%10,55%US$24.814.285.795US$1.642.341.694267.277.545 AVAX
11Polkadot Polkadot DOTUS$22,492,35%11,03%US$22.206.886.612US$1.167.942.746987.579.315 DOT
12Dogecoin Dogecoin DOGEUS$0,14451,27%17,95%US$19.166.891.229US$961.074.557132.670.764.300 DOGE
13Binance USD Binance USD BUSDUS$0,9986-0,12%-0,17%US$17.518.168.609US$5.775.301.04317.542.318.709 BUSD
14TerraUSD TerraUSD USTUS$1,000,12%-0,16%US$16.285.161.016US$613.330.17916.281.411.426 UST
15Shiba Inu Shiba Inu SHIBUS$0,000027363,34%16,63%US$15.020.321.827US$2.063.838.416549.063.278.876.302 SHIB
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$47.491,410,77%12,06%US$13.028.336.558US$266.777.973274.330 WBTC
17Polygon Polygon MATICUS$1,670,87%11,25%US$12.897.654.477US$839.051.7247.701.069.511 MATIC
18Cronos Cronos CROUS$0,4807-0,08%15,15%US$12.143.488.716US$104.214.45125.263.013.692 CRO
19Dai Dai DAIUS$0,99980,06%0,07%US$9.613.886.822US$334.849.8789.616.161.947 DAI
20NEAR Protocol NEAR Protocol NEARUS$14,1211,78%27,67%US$9.346.055.783US$1.058.076.383662.127.034 NEAR
21Litecoin Litecoin LTCUS$130,061,66%5,80%US$9.098.201.720US$837.905.29769.953.219 LTC
22Cosmos Cosmos ATOMUS$30,272,76%7,93%US$8.667.764.781US$1.138.906.636286.370.297 ATOM
23Chainlink Chainlink LINKUS$16,972,76%9,85%US$7.926.613.854US$721.999.818467.009.550 LINK
24Uniswap Uniswap UNIUS$11,253,07%15,13%US$7.751.535.676US$321.945.909689.197.245 UNI
25Bitcoin Cash Bitcoin Cash BCHUS$373,531,46%-0,85%US$7.105.310.333US$4.628.947.85919.022.063 BCH
26TRON TRON TRXUS$0,069380,44%9,42%US$7.055.760.338US$1.007.120.138101.693.890.347 TRX
27FTX Token FTX Token FTTUS$51,10-1,22%12,76%US$7.015.410.325US$165.779.148137.298.427 FTT
28Ethereum Classic Ethereum Classic ETCUS$49,314,20%7,26%US$6.601.160.469US$2.627.720.352133.872.685 ETC
29Algorand Algorand ALGOUS$0,92341,68%11,98%US$6.124.800.245US$297.453.0026.632.772.235 ALGO
30Stellar Stellar XLMUS$0,23341,27%12,65%US$5.764.255.022US$458.795.63024.700.879.550 XLM
31UNUS SED LEO UNUS SED LEO LEOUS$5,97-2,63%-3,20%US$5.696.948.972US$6.578.377953.954.130 LEO
32Waves Waves WAVESUS$50,5317,01%55,11%US$5.450.774.432US$3.962.790.564107.866.006 WAVES
33Hedera Hedera HBARUS$0,25497,96%18,88%US$4.987.590.138US$210.027.22819.565.356.901 HBAR
34Decentraland Decentraland MANAUS$2,700,45%10,79%US$4.961.711.450US$458.899.6171.840.809.368 MANA
35Filecoin Filecoin FILUS$26,445,40%44,50%US$4.867.145.342US$1.551.268.383184.104.530 FIL
36Internet Computer Internet Computer ICPUS$22,152,32%22,88%US$4.791.044.562US$397.522.544216.311.071 ICP
37VeChain VeChain VETUS$0,072422,08%35,97%US$4.657.982.367US$567.996.20464.315.576.989 VET
38Elrond Elrond EGLDUS$197,142,35%6,28%US$4.281.346.649US$184.528.31621.717.669 EGLD
39Monero Monero XMRUS$222,013,35%14,52%US$4.018.299.150US$163.673.08418.099.953 XMR
40The Sandbox The Sandbox SANDUS$3,511,35%12,54%US$4.033.314.330US$723.130.2711.149.278.952 SAND
41THORChain THORChain RUNEUS$11,9318,58%39,05%US$3.944.131.782US$482.140.518330.688.061 RUNE
42Axie Infinity Axie Infinity AXSUS$64,23-3,16%22,61%US$3.912.140.783US$931.970.23060.907.500 AXS
43Theta Network Theta Network THETAUS$3,907,94%27,04%US$3.902.816.108US$547.859.5051.000.000.000 THETA
44ApeCoin ApeCoin APEUS$13,61-3,05%10,95%US$3.776.045.747US$887.740.568277.500.000 APE
45Fantom Fantom FTMUS$1,421,07%11,51%US$3.610.833.484US$541.588.6132.545.006.273 FTM
46Klaytn Klaytn KLAYUS$1,221,92%10,04%US$3.378.177.944US$125.981.9262.763.483.033 KLAY
47Tezos Tezos XTZUS$3,801,99%15,09%US$3.376.089.542US$149.452.108889.132.812 XTZ
48Aave Aave AAVEUS$221,4031,74%44,71%US$3.023.888.382US$1.517.821.00013.658.017 AAVE
49EOS EOS EOSUS$2,901,11%13,44%US$2.855.780.395US$945.602.035985.535.153 EOS
50Zcash Zcash ZECUS$196,152,06%12,32%US$2.756.809.919US$284.281.19714.054.519 ZEC

Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.

1/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/03/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan