Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  League of Kingdoms Arena LOKA | US$3,82 | 58,25% | 59,32% | US$95.825.466 | US$512.919.829 | 25.100.000 LOKA |
| 402 |  Centrifuge CFG | US$0,5145 | 1,07% | 4,57% | US$102.887.343 | US$552.816 | 199.956.560 CFG |
| 403 |  Wanchain WAN | US$0,5328 | 0,69% | 7,63% | US$102.679.767 | US$4.770.367 | 192.701.891 WAN |
| 404 |  Venus USDC vUSDC | US$0,02141 | 0,00% | 0,10% | US$102.152.849 | - | 4.771.015.133 vUSDC |
| 405 |  Keep3rV1 KP3R | US$508,43 | -4,67% | 27,64% | US$101.686.114 | US$43.428.779 | 200.001 KP3R |
| 406 |  Voxies VOXEL | US$1,65 | 18,81% | 24,44% | US$94.813.020 | US$90.615.455 | 57.449.187 VOXEL |
| 407 |  Balancer BAL | US$14,59 | 5,62% | 21,86% | US$101.278.551 | US$59.970.672 | 6.943.831 BAL |
| 408 |  CertiK CTK | US$1,38 | 1,31% | 9,50% | US$100.670.696 | US$11.026.227 | 72.797.526 CTK |
| 409 |  Loom Network LOOM | US$0,09639 | -0,50% | 16,29% | US$96.393.671 | US$12.757.691 | 1.000.000.000 LOOM |
| 410 |  LCX LCX | US$0,1268 | 0,83% | 40,35% | US$95.800.861 | US$1.901.012 | 755.292.231 LCX |
| 411 |  Terra Virtua Kolect TVK | US$0,1350 | 1,29% | 7,60% | US$95.477.047 | US$10.791.513 | 707.460.844 TVK |
| 412 |  Hifi Finance MFT | US$0,009523 | 4,04% | 14,18% | US$95.229.241 | US$47.609.076 | 10.000.000.000 MFT |
| 413 |  Nestree EGG | US$0,03903 | -10,86% | 28,56% | US$95.938.173 | US$13.961.429 | 2.457.880.474 EGG |
| 414 |  Klever KLV | US$0,02761 | -3,88% | 34,27% | US$93.802.994 | US$2.658.589 | 3.397.615.776 KLV |
| 415 |  Covalent CQT | US$0,3666 | 1,43% | 6,65% | US$93.417.196 | US$3.882.535 | 254.842.989 CQT |
| 416 |  Crabada CRA | US$1,04 | -4,06% | -2,89% | US$93.684.065 | US$3.329.196 | 89.834.420 CRA |
| 417 |  SafePal SFP | US$0,8609 | 1,44% | 5,30% | US$93.120.867 | US$19.194.447 | 108.166.667 SFP |
| 418 |  ankrETH aEth | US$3.148,41 | 2,04% | 24,38% | US$92.342.798 | US$8.183,90 | 29.330 aEth |
| 419 |  Travala.com AVA | US$1,81 | 8,98% | 22,92% | US$91.810.758 | US$6.983.623 | 50.706.287 AVA |
| 420 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7684 | -5,79% | 8,64% | US$92.052.894 | US$8.526.491 | 119.794.315 WNCG |
| 421 |  KILT Protocol KILT | US$1,84 | -2,87% | 47,10% | US$90.846.965 | US$1.060.262 | 49.420.140 KILT |
| 422 |  Shapeshift FOX Token FOX | US$0,3321 | -2,09% | 21,05% | US$90.970.729 | US$5.460.693 | 273.902.880 FOX |
| 423 |  Aurory AURY | US$9,45 | 4,60% | 16,99% | US$90.679.965 | US$3.097.268 | 9.600.000 AURY |
| 424 |  SifChain erowan | US$0,1022 | 1,75% | 11,69% | US$88.770.780 | US$8.924.957 | 868.445.251 erowan |
| 425 |  Acala Token ACA | US$1,28 | 3,53% | 4,93% | US$88.795.031 | US$34.247.817 | 69.304.481 ACA |
| 426 |  bZx Protocol BZRX | US$0,2110 | -12,84% | -13,13% | US$88.618.725 | US$1.054.820 | 419.945.114 BZRX |
| 427 |  ZB Token ZB | US$0,1906 | -1,03% | 8,77% | US$88.322.120 | US$1.071.569 | 463.288.810 ZB |
| 428 |  DFI.Money YFII | US$2.294,65 | 1,89% | 8,20% | US$88.564.474 | US$17.645.294 | 38.596 YFII |
| 429 |  Carry CRE | US$0,009840 | 3,67% | 18,26% | US$86.440.582 | US$25.883.683 | 8.785.037.464 CRE |
| 430 |  Bonfida FIDA | US$1,94 | -1,65% | 9,04% | US$86.943.403 | US$10.120.971 | 44.729.964 FIDA |
| 431 |  KeeperDAO ROOK | US$139,74 | -0,36% | 17,24% | US$86.309.212 | US$399.289 | 617.636 ROOK |
| 432 |  Linear LINA | US$0,02589 | 3,21% | 19,64% | US$86.777.553 | US$21.724.759 | 3.351.821.311 LINA |
| 433 |  ThunderCore TT | US$0,009973 | 3,42% | 19,24% | US$85.911.322 | US$24.316.910 | 8.614.400.793 TT |
| 434 |  IRISnet IRIS | US$0,06935 | 3,06% | 11,19% | US$86.067.322 | US$4.410.558 | 1.241.136.792 IRIS |
| 435 |  Ampleforth AMPL | US$1,17 | 0,60% | 9,29% | US$85.320.784 | US$3.146.642 | 72.910.226 AMPL |
| 436 |  Ribbon Finance RBN | US$1,57 | 5,92% | 1,51% | US$85.607.062 | US$3.459.308 | 54.385.455 RBN |
| 437 |  Alpine F1 Team Fan Token ALPINE | US$7,48 | -3,32% | -15,45% | US$84.964.989 | US$46.509.490 | 11.360.000 ALPINE |
| 438 |  Vectorspace AI VXV | US$2,13 | -3,31% | 26,46% | US$84.667.253 | US$438.531 | 39.770.120 VXV |
| 439 |  HI HI | US$0,1683 | 3,93% | -7,33% | US$84.796.256 | US$2.684.006 | 503.699.436 HI |
| 440 |  RFOX RFOX | US$0,06424 | -0,80% | 28,26% | US$84.288.566 | US$2.332.147 | 1.312.000.760 RFOX |
| 441 |  Ampleforth Governance Token FORTH | US$7,59 | 0,24% | 6,09% | US$84.079.257 | US$5.575.845 | 11.073.691 FORTH |
| 442 |  Syntropy NOIA | US$0,1521 | 0,32% | 18,52% | US$83.618.945 | US$1.031.234 | 549.623.527 NOIA |
| 443 |  BitShares BTS | US$0,02806 | 2,98% | 22,69% | US$84.018.224 | US$7.387.122 | 2.994.600.000 BTS |
| 444 |  Toko Token TKO | US$0,7725 | 1,00% | 6,79% | US$83.811.656 | US$19.207.395 | 108.500.000 TKO |
| 445 |  Ethernity Chain ERN | US$6,22 | 5,55% | 14,04% | US$83.521.098 | US$26.013.987 | 13.420.980 ERN |
| 446 |  Somnium Space Cubes CUBE | US$6,66 | 3,25% | 2,33% | US$83.196.890 | US$292.993 | 12.500.000 CUBE |
| 447 |  Automata Network ATA | US$0,4815 | 9,00% | 19,25% | US$82.931.660 | US$25.785.674 | 172.252.000 ATA |
| 448 |  Freeway Token FWT | US$0,01495 | 0,08% | 0,10% | US$81.560.457 | US$763.457 | 5.455.459.241 FWT |
| 449 |  Boson Protocol BOSON | US$1,12 | -3,19% | -11,20% | US$81.546.306 | US$2.246.241 | 72.991.818 BOSON |
| 450 |  Alpha Quark Token AQT | US$3,15 | 3,99% | 21,79% | US$81.997.552 | US$28.171.023 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.