Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MixMarvel MIX | US$0,01161 | 1,54% | -2,82% | US$54.573.874 | US$1.829.356 | 4.699.943.108 MIX |
| 552 |  Akropolis AKRO | US$0,01399 | 5,38% | 14,17% | US$53.771.445 | US$12.606.549 | 3.844.588.438 AKRO |
| 553 |  Cortex CTXC | US$0,2771 | 0,48% | 9,90% | US$53.402.800 | US$7.536.671 | 192.740.132 CTXC |
| 554 |  BitMart Token BMX | US$0,3070 | -0,56% | -0,86% | US$53.339.596 | US$2.339.252 | 173.717.945 BMX |
| 555 |  AllianceBlock ALBT | US$0,2273 | -4,64% | -2,40% | US$52.939.876 | US$1.415.812 | 232.955.783 ALBT |
| 556 |  Vai VAI | US$0,9158 | -0,61% | 1,65% | US$52.657.182 | US$71.816,86 | 57.498.554 VAI |
| 557 |  Liquity LQTY | US$2,97 | 9,86% | 14,76% | US$52.756.500 | US$6.444.499 | 17.763.693 LQTY |
| 558 |  Aion AION | US$0,1040 | 1,62% | 16,52% | US$52.153.592 | US$12.159.282 | 501.505.081 AION |
| 559 |  MAPS MAPS | US$1,22 | 7,40% | 13,97% | US$52.236.295 | US$1.618.251 | 42.811.601 MAPS |
| 560 |  Kava Lend HARD | US$0,4662 | -1,22% | 5,62% | US$51.375.356 | US$8.119.104 | 110.208.334 HARD |
| 561 |  district0x DNT | US$0,08512 | 2,90% | 11,70% | US$51.070.527 | US$4.734.960 | 600.000.000 DNT |
| 562 |  Bella Protocol BEL | US$1,06 | 5,98% | 17,28% | US$51.092.453 | US$14.535.294 | 48.000.000 BEL |
| 563 |  Super Zero Protocol SERO | US$0,1440 | 0,49% | 29,58% | US$50.241.685 | US$346.935 | 348.992.281 SERO |
| 564 |  Frontier FRONT | US$0,5734 | 2,27% | 1,75% | US$50.147.731 | US$11.413.011 | 87.456.250 FRONT |
| 565 |  Shiden Network SDN | US$0,9754 | 8,84% | 25,58% | US$49.895.192 | US$6.641.693 | 51.151.130 SDN |
| 566 |  Venus XVS vXVS | US$0,2226 | 2,69% | 17,97% | US$49.961.399 | - | 224.433.925 vXVS |
| 567 |  Ooki Protocol OOKI | US$0,01505 | 10,61% | 10,73% | US$50.303.200 | US$44.935.895 | 3.341.309.935 OOKI |
| 568 |  BabySwap BABY | US$0,2697 | 7,75% | 15,14% | US$49.726.581 | US$1.234.561 | 184.402.840 BABY |
| 569 |  XeniosCoin XNC | US$0,6498 | 0,00% | 0,01% | US$49.563.620 | US$12.763,16 | 76.274.958 XNC |
| 570 |  WHALE WHALE | US$6,40 | 1,75% | 6,28% | US$49.321.695 | US$850.696 | 7.701.813 WHALE |
| 571 |  FIO Protocol FIO | US$0,1017 | -1,90% | 8,83% | US$49.308.146 | US$3.207.861 | 484.663.042 FIO |
| 572 |  SIX SIX | US$0,1783 | 15,39% | 26,18% | US$48.811.695 | US$11.753.434 | 273.776.596 SIX |
| 573 |  CoinEx Token CET | US$0,06907 | 2,13% | 10,47% | US$48.946.372 | US$789.369 | 708.633.582 CET |
| 574 |  Quantstamp QSP | US$0,06819 | 1,70% | 45,32% | US$48.676.388 | US$2.684.690 | 713.801.947 QSP |
| 575 |  Position Exchange POSI | US$1,19 | 10,48% | -12,24% | US$48.212.877 | US$16.690.961 | 40.408.629 POSI |
| 576 |  Karura KAR | US$1,67 | 4,69% | 24,38% | US$47.742.685 | US$2.193.525 | 28.566.603 KAR |
| 577 |  MAP Protocol MAP | US$0,02735 | 11,30% | 8,32% | US$48.002.811 | US$2.853.216 | 1.755.183.690 MAP |
| 578 |  Revolution Populi RVP | US$0,03974 | 6,40% | 6,89% | US$47.685.181 | US$133.990 | 1.200.000.000 RVP |
| 579 |  Shyft Network SHFT | US$0,3205 | 2,16% | 39,53% | US$47.299.344 | US$325.154 | 147.583.591 SHFT |
| 580 |  ApeSwap Finance BANANA | US$0,4503 | 1,38% | 13,28% | US$47.663.750 | US$2.018.803 | 105.843.378 BANANA |
| 581 |  Cellframe CELL | US$1,63 | 8,50% | 11,15% | US$47.067.414 | US$1.755.349 | 28.805.688 CELL |
| 582 |  Tokenlon Network Token LON | US$1,05 | -0,40% | 6,69% | US$46.809.558 | US$4.373.012 | 44.559.365 LON |
| 583 |  NULS NULS | US$0,4635 | 0,61% | 11,63% | US$46.173.798 | US$7.976.661 | 99.620.739 NULS |
| 584 |  NewYork Exchange NYE | US$6,48 | 2,04% | -6,57% | US$45.958.729 | US$31.983,33 | 7.090.060 NYE |
| 585 |  Genopets GENE | US$12,72 | -0,59% | 7,63% | US$45.843.478 | US$2.781.450 | 3.603.475 GENE |
| 586 |  StaFi FIS | US$0,7573 | 1,26% | 2,20% | US$45.780.713 | US$3.391.627 | 60.452.000 FIS |
| 587 |  DigixDAO DGD | US$605,48 | -1,33% | 9,38% | US$45.707.484 | US$8.370,16 | 75.490 DGD |
| 588 |  SelfKey KEY | US$0,008862 | 2,18% | 15,47% | US$45.416.404 | US$18.887.748 | 5.124.969.446 KEY |
| 589 |  RAMP RAMP | US$0,09891 | -0,64% | 21,80% | US$44.781.802 | US$3.617.564 | 452.758.366 RAMP |
| 590 |  GameFi GAFI | US$44,94 | -7,18% | 51,12% | US$44.856.186 | US$1.747.353 | 998.099 GAFI |
| 591 |  Velo VELO | US$0,04685 | -1,02% | 16,31% | US$44.367.418 | US$1.749.282 | 947.050.097 VELO |
| 592 |  RChain REV | US$0,06935 | 9,99% | -14,31% | US$44.489.004 | US$727.707 | 641.490.831 REV |
| 593 |  X World Games XWG | US$0,03510 | -18,00% | -17,05% | US$44.081.042 | US$21.949.535 | 1.255.703.833 XWG |
| 594 |  Newscrypto NWC | US$0,2931 | 2,49% | 17,87% | US$44.082.457 | US$5.445.990 | 150.400.834 NWC |
| 595 |  PARSIQ PRQ | US$0,2866 | -1,01% | 7,95% | US$43.505.067 | US$865.079 | 151.772.717 PRQ |
| 596 |  Beam BEAM | US$0,3936 | -0,30% | 5,57% | US$43.587.284 | US$5.883.479 | 110.735.640 BEAM |
| 597 |  SHPING SHPING | US$0,02504 | -1,73% | 11,29% | US$43.548.042 | US$3.343.131 | 1.738.967.032 SHPING |
| 598 |  Paris Saint-Germain Fan Token PSG | US$13,94 | 2,85% | 4,60% | US$43.364.148 | US$14.675.235 | 3.111.170 PSG |
| 599 |  Mithril MITH | US$0,04356 | 14,34% | 27,31% | US$43.560.752 | US$44.031.729 | 1.000.000.000 MITH |
| 600 |  New BitShares NBS | US$0,01643 | 24,26% | 24,10% | US$42.853.078 | US$45.678.667 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.