Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wing Finance WING | US$9,82 | 1,48% | 6,29% | US$23.807.571 | US$3.068.619 | 2.425.285 WING |
| 752 |  Quantum Resistant Ledger QRL | US$0,3136 | 4,87% | 24,93% | US$23.867.316 | US$53.276,21 | 76.117.043 QRL |
| 753 |  Unifi Protocol DAO UNFI | US$5,94 | 0,95% | 10,66% | US$23.801.845 | US$18.676.435 | 4.005.405 UNFI |
| 754 |  Polkamarkets POLK | US$0,3477 | 8,81% | 48,33% | US$23.534.433 | US$982.672 | 67.692.350 POLK |
| 755 |  Observer OBSR | US$0,004329 | 1,87% | 13,69% | US$24.012.347 | US$1.459.348 | 5.547.080.871 OBSR |
| 756 |  Nexus NXS | US$0,3217 | -2,70% | 8,13% | US$23.500.142 | US$1.093.948 | 73.052.969 NXS |
| 757 |  Vivid Labs VID | US$0,1439 | -6,88% | 5,22% | US$23.384.543 | US$184.596 | 162.517.301 VID |
| 758 |  ChainX PCX | US$1,87 | 4,32% | 12,29% | US$23.343.740 | US$1.589.527 | 12.505.375 PCX |
| 759 |  Unifty NIF | US$13,28 | -5,46% | -7,73% | US$23.068.300 | US$770.330 | 1.737.212 NIF |
| 760 |  LBRY Credits LBC | US$0,03570 | 0,85% | 14,81% | US$23.294.069 | US$59.561,37 | 652.503.533 LBC |
| 761 |  DxChain Token DX | US$0,0004638 | 0,78% | 8,98% | US$23.191.721 | US$5.775,42 | 50.000.000.000 DX |
| 762 |  Gemma Extending Tech GXT | US$0,3219 | -7,14% | 3,88% | US$26.885.069 | US$3.897.536 | 83.529.286 GXT |
| 763 |  Callisto Network CLO | US$0,007450 | 0,92% | 4,04% | US$23.129.112 | US$50.817,65 | 3.104.773.221 CLO |
| 764 |  Orion Money ORION | US$0,3743 | -2,65% | 6,98% | US$23.281.904 | US$490.065 | 62.205.021 ORION |
| 765 |  AC Milan Fan Token ACM | US$7,22 | 13,09% | 29,95% | US$22.681.673 | US$23.596.937 | 3.141.172 ACM |
| 766 |  GamerCoin GHX | US$0,05553 | 4,41% | 4,73% | US$22.426.974 | US$655.276 | 403.905.663 GHX |
| 767 |  Fuse Network FUSE | US$0,4084 | 5,47% | 14,69% | US$22.480.000 | US$1.318.420 | 55.045.523 FUSE |
| 768 |  Dragonchain DRGN | US$0,06051 | -1,35% | 21,41% | US$22.437.122 | US$54.385,23 | 370.774.090 DRGN |
| 769 |  GYEN GYEN | US$0,008115 | 0,49% | -1,98% | US$22.185.807 | US$326.550 | 2.733.961.999 GYEN |
| 770 |  Populous PPT | US$0,4175 | -0,59% | 8,65% | US$22.235.273 | US$392.747 | 53.252.246 PPT |
| 771 |  ZKSpace ZKS | US$0,1121 | -3,59% | 10,20% | US$22.140.711 | US$1.892.092 | 197.440.000 ZKS |
| 772 |  Hot Cross HOTCROSS | US$0,1941 | -3,17% | 9,02% | US$22.079.303 | US$71.022.520 | 113.749.999 HOTCROSS |
| 773 |  GAMEE GMEE | US$0,09825 | -0,51% | 1,50% | US$21.817.400 | US$1.603.278 | 222.062.444 GMEE |
| 774 |  ShareToken SHR | US$0,009230 | -0,75% | 8,27% | US$21.550.175 | US$292.770 | 2.334.774.193 SHR |
| 775 |  MultiVAC MTV | US$0,006043 | 1,53% | 2,84% | US$21.679.821 | US$2.081.398 | 3.587.369.426 MTV |
| 776 |  ReddCoin RDD | US$0,0007139 | -1,27% | 6,19% | US$21.700.365 | US$21.507,87 | 30.397.274.955 RDD |
| 777 |  PAID Network PAID | US$0,2611 | 10,30% | 7,45% | US$21.692.851 | US$1.220.613 | 83.070.175 PAID |
| 778 |  King DAG KDAG | US$0,3950 | -0,82% | 3,94% | US$21.507.380 | US$126.113 | 54.451.545 KDAG |
| 779 |  Permission Coin ASK | US$0,001344 | -0,70% | -2,17% | US$21.492.390 | US$277.954 | 15.994.806.886 ASK |
| 780 |  Lossless LSS | US$0,4686 | 4,31% | 18,58% | US$21.473.602 | US$1.803.960 | 45.822.672 LSS |
| 781 |  Cryptex Finance CTX | US$7,31 | -0,32% | -1,13% | US$21.339.051 | US$567.100 | 2.918.170 CTX |
| 782 |  Vertcoin VTC | US$0,3345 | 9,46% | 25,83% | US$21.338.798 | US$337.231 | 63.797.685 VTC |
| 783 |  ChainGuardians CGG | US$0,4832 | -1,11% | 15,84% | US$21.028.256 | US$830.203 | 43.517.305 CGG |
| 784 |  PolkaFoundry PKF | US$0,5344 | -1,75% | 11,99% | US$20.814.492 | US$567.578 | 38.946.029 PKF |
| 785 |  GPEX GPX | US$2,62 | 8,33% | -8,34% | US$20.437.278 | US$128.921 | 7.785.806 GPX |
| 786 |  CONTRACOIN CTCN | US$0,4378 | 30,09% | 42,14% | US$20.282.429 | US$96.494,44 | 46.328.400 CTCN |
| 787 |  BENQI QI | US$0,06273 | 2,47% | 5,56% | US$20.431.014 | US$19.425.634 | 325.692.000 QI |
| 788 |  Florin XFL | US$148,99 | -0,89% | -4,71% | US$20.295.875 | US$2.755,82 | 136.219 XFL |
| 789 |  Ethereum Push Notification Service PUSH | US$1,32 | 3,20% | 16,18% | US$20.161.589 | US$1.613.270 | 15.287.926 PUSH |
| 790 |  BitKan KAN | US$0,002103 | 1,24% | 5,61% | US$20.053.726 | US$66.793,81 | 9.536.124.204 KAN |
| 791 |  vEmpire DDAO VEMP | US$0,1151 | 37,49% | 122,67% | US$19.987.364 | US$6.397.209 | 173.684.291 VEMP |
| 792 |  Vesper VSP | US$2,28 | -8,47% | 1,24% | US$19.862.558 | US$175.883 | 8.706.049 VSP |
| 793 |  ReapChain REAP | US$0,09190 | -11,16% | -28,60% | US$19.667.520 | US$2.105.237 | 214.000.000 REAP |
| 794 |  Inter Milan Fan Token INTER | US$6,60 | 7,47% | 7,93% | US$19.799.688 | US$2.068.765 | 3.000.218 INTER |
| 795 |  PAC Protocol PAC | US$0,001203 | -0,37% | -3,04% | US$19.661.859 | US$65.959,59 | 16.347.000.189 PAC |
| 796 |  PlanetWatch PLANETS | US$0,1297 | -0,12% | -12,40% | US$19.484.821 | US$358.871 | 150.200.937 PLANETS |
| 797 |  BitForex Token BF | US$0,004601 | -0,23% | -3,37% | US$19.724.475 | US$431.481 | 4.286.881.421 BF |
| 798 |  LikeCoin LIKE | US$0,01780 | -2,28% | -5,71% | US$19.450.674 | US$77.961,44 | 1.092.443.100 LIKE |
| 799 |  Pendle PENDLE | US$0,1777 | -0,55% | 8,90% | US$19.316.116 | US$503.485 | 108.693.812 PENDLE |
| 800 |  Era Swap ES | US$0,01944 | -0,41% | -0,04% | US$19.385.355 | US$80.259,83 | 997.282.758 ES |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.