Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lotto LOTTO | US$0,006495 | 4,35% | 6,92% | US$12.990.426 | US$2.607,20 | 2.000.000.000 LOTTO |
| 902 |  Venus SXP vSXP | US$0,03285 | 0,68% | 7,45% | US$13.029.647 | - | 396.674.884 vSXP |
| 903 |  IQeon IQN | US$2,35 | -2,94% | -12,14% | US$12.933.073 | US$213.819 | 5.491.860 IQN |
| 904 |  Safe Haven SHA | US$0,004278 | 0,76% | 7,25% | US$12.859.473 | US$117.466 | 3.005.855.396 SHA |
| 905 |  HoDooi.com HOD | US$0,06307 | 24,80% | 36,76% | US$12.790.078 | US$4.653.620 | 202.785.121 HOD |
| 906 |  GMCoin GMCOIN | US$0,3100 | -5,53% | -3,49% | US$12.765.499 | US$109.007 | 41.183.481 GMCOIN |
| 907 |  Particl PART | US$1,07 | 12,31% | 13,23% | US$12.802.993 | US$10.081,93 | 12.019.834 PART |
| 908 |  Xaya CHI | US$0,2634 | 0,81% | 8,61% | US$12.763.027 | US$20.619,64 | 48.462.895 CHI |
| 909 |  ProximaX XPX | US$0,002064 | 3,12% | 15,05% | US$12.582.515 | US$118.670 | 6.097.456.550 XPX |
| 910 |  Tokamak Network TON | US$4,63 | 0,35% | 19,89% | US$12.617.244 | US$19.947.369 | 2.727.340 TON |
| 911 |  Govi GOVI | US$1,04 | -7,33% | -7,73% | US$12.508.753 | US$1.754.598 | 12.015.460 GOVI |
| 912 |  Infinitecoin IFC | US$0,0001377 | -2,64% | -26,14% | US$12.470.561 | US$172,42 | 90.595.753.021 IFC |
| 913 |  Solrise Finance SLRS | US$0,1833 | -2,95% | -8,18% | US$12.379.712 | US$550.624 | 67.546.795 SLRS |
| 914 |  SparkPoint SRK | US$0,001453 | -3,99% | 4,15% | US$12.280.162 | US$634.267 | 8.452.318.004 SRK |
| 915 |  AntiMatter Governance Token MATTER | US$0,3918 | 1,77% | 3,80% | US$12.264.704 | US$75.578,16 | 31.301.449 MATTER |
| 916 |  Sylo SYLO | US$0,005012 | -5,05% | -6,15% | US$12.186.667 | US$540.017 | 2.431.617.492 SYLO |
| 917 |  GNY GNY | US$0,06279 | -15,63% | -10,06% | US$12.080.036 | US$36.016,90 | 192.376.657 GNY |
| 918 |  WOM Protocol WOM | US$0,1139 | 0,40% | 0,76% | US$12.032.057 | US$2.776.523 | 105.657.976 WOM |
| 919 |  Galaxy Heroes Coin GHC | US$0,00000001205 | 1,09% | -1,86% | US$12.045.741 | US$168.254 | 1.000.000.000.000.000 GHC |
| 920 |  Wabi WABI | US$0,1204 | 0,51% | 17,80% | US$12.041.074 | US$2.049.078 | 99.999.999 WABI |
| 921 |  UniCrypt UNCX | US$384,67 | -0,47% | 4,20% | US$11.967.584 | US$255.328 | 31.112 UNCX |
| 922 |  Unicly CryptoPunks Collection UPUNK | US$0,04799 | 1,06% | 5,23% | US$11.997.896 | US$68.037,17 | 250.000.000 UPUNK |
| 923 |  FaraLand FARA | US$0,5069 | 3,59% | 28,07% | US$11.935.529 | US$2.632.472 | 23.545.639 FARA |
| 924 |  Hamster HAM | US$0,000000005044 | 2,76% | 9,54% | US$12.025.669 | US$307.092 | 2.384.230.000.000.000 HAM |
| 925 |  Tarot TAROT | US$0,4209 | 2,02% | 1,99% | US$11.969.347 | US$715.961 | 28.438.082 TAROT |
| 926 |  HAPI Protocol HAPI | US$17,64 | -8,26% | 4,78% | US$11.844.177 | US$2.941.264 | 671.283 HAPI |
| 927 |  Agoras: Currency of Tau AGRS | US$0,6564 | 0,20% | 24,45% | US$11.815.528 | US$6.068,47 | 18.000.000 AGRS |
| 928 |  StrikeX STRX | US$0,08652 | 0,26% | 17,23% | US$11.767.191 | US$162.918 | 136.008.947 STRX |
| 929 |  Ignis IGNIS | US$0,01533 | 0,81% | 19,05% | US$11.670.143 | US$134.090 | 761.143.950 IGNIS |
| 930 |  Genaro Network GNX | US$0,01785 | 8,81% | 14,72% | US$11.603.767 | US$674.969 | 650.000.000 GNX |
| 931 |  MetaPets METAPETS | US$0,000000000215 | 3,87% | 47,37% | US$11.094.855 | US$2.551.973 | 51.587.381.174.314.000 METAPETS |
| 932 |  NFTb NFTB | US$0,1099 | -9,00% | 21,20% | US$11.679.839 | US$2.117.539 | 106.243.272 NFTB |
| 933 |  Tulip Protocol TULIP | US$14,20 | -1,95% | 23,31% | US$11.579.969 | US$268.211 | 815.206 TULIP |
| 934 |  Mint Club MINT | US$0,00001104 | -3,09% | -1,47% | US$11.497.951 | US$2.107.601 | 1.041.314.412.631 MINT |
| 935 |  WELL WELL | US$0,08453 | 0,94% | -1,40% | US$11.586.845 | US$10.096,69 | 137.080.000 WELL |
| 936 |  apM Coin APM | US$0,03183 | 26,79% | 11,42% | US$11.517.609 | US$1.157.050 | 361.875.000 APM |
| 937 |  Curate XCUR | US$1,37 | 0,56% | 16,45% | US$11.457.435 | US$1.131.732 | 8.338.418 XCUR |
| 938 |  CWV Chain CWV | US$0,003253 | -1,29% | 12,23% | US$11.518.038 | US$7.335,01 | 3.540.912.311 CWV |
| 939 |  Visor.Finance VISR | US$0,3840 | 0,37% | 2,56% | US$11.519.362 | - | 29.999.306 VISR |
| 940 |  TrustVerse TRV | US$0,01771 | -1,72% | 6,91% | US$11.450.678 | US$298.309 | 646.500.006 TRV |
| 941 |  MahaDAO MAHA | US$3,73 | -4,87% | 14,24% | US$11.482.980 | US$911.481 | 3.076.946 MAHA |
| 942 |  Torum XTM | US$0,2183 | 18,58% | 45,79% | US$11.432.237 | US$2.624.828 | 52.360.307 XTM |
| 943 |  Clearpool CPOOL | US$0,2142 | -9,17% | -15,00% | US$11.377.273 | US$1.738.980 | 53.126.456 CPOOL |
| 944 |  Ambrosus AMB | US$0,02034 | -3,91% | 8,96% | US$11.389.821 | US$226.104 | 560.069.895 AMB |
| 945 |  Venus Reward Token VRT | US$0,0005214 | -1,12% | 2,85% | US$11.469.879 | US$512.987 | 21.999.981.080 VRT |
| 946 |  UBIX.Network UBX | US$0,0002505 | -4,81% | 25,96% | US$11.414.509 | US$772.546 | 45.558.153.243 UBX |
| 947 |  Valor Token VALOR | US$0,5670 | 2,76% | -0,58% | US$11.360.261 | US$433.875 | 20.036.000 VALOR |
| 948 |  CloakCoin CLOAK | US$1,96 | -12,94% | 84,23% | US$11.356.997 | US$42.878,75 | 5.780.000 CLOAK |
| 949 |  Swop SWOP | US$5,35 | 7,42% | -4,50% | US$11.324.974 | US$32.665,20 | 2.115.179 SWOP |
| 950 |  ZooKeeper ZOO | US$0,09079 | 1,81% | 20,92% | US$11.283.120 | US$757.582 | 124.272.277 ZOO |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.