Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PornRocket PORNROCKET | US$0,00000004762 | 0,65% | 5,25% | US$18.995.671 | US$224.291 | 398.937.944.090.704 PORNROCKET |
| 802 |  Lunar LNR | US$0,00000002440 | 0,46% | 0,79% | US$19.134.550 | US$2.295.007 | 784.316.252.349.198 LNR |
| 803 |  PolkaBridge PBR | US$0,4167 | 6,61% | 32,30% | US$19.100.596 | US$2.873.168 | 45.840.505 PBR |
| 804 |  Project WITH WIKEN | US$0,02247 | -4,32% | -23,06% | US$19.283.722 | US$3.019.843 | 858.338.828 WIKEN |
| 805 |  PIVX PIVX | US$0,2775 | 5,35% | 19,70% | US$19.061.523 | US$267.455 | 68.685.376 PIVX |
| 806 |  Zigcoin ZIG | US$0,04525 | -1,33% | -0,16% | US$19.074.654 | US$508.963 | 421.534.212 ZIG |
| 807 |  MetagamZ METAG | US$0,001895 | -8,47% | -42,92% | US$18.947.885 | US$50.742,17 | 10.000.000.000 METAG |
| 808 |  e-Money NGM | US$0,9404 | -1,10% | 0,93% | US$18.582.427 | US$801.555 | 19.760.286 NGM |
| 809 |  VIMworld VEED | US$0,003318 | -5,69% | 25,11% | US$18.466.522 | US$22.982,94 | 5.566.374.466 VEED |
| 810 |  Pangolin PNG | US$0,1997 | -3,20% | 1,64% | US$18.422.264 | US$1.001.433 | 92.262.381 PNG |
| 811 |  Goldfinch GFI | US$3,62 | 21,98% | 21,65% | US$18.366.118 | US$7.103.530 | 5.072.242 GFI |
| 812 |  EPIK Prime EPIK | US$0,07849 | -0,23% | 35,76% | US$18.397.761 | US$1.680.661 | 234.382.715 EPIK |
| 813 |  Stratos STOS | US$0,9033 | -4,35% | 2,09% | US$18.204.411 | US$745.498 | 20.152.153 STOS |
| 814 |  Newton NEW | US$0,0008817 | -6,74% | -4,77% | US$18.137.997 | US$142.665 | 20.571.994.592 NEW |
| 815 |  TokenClub TCT | US$0,02221 | 3,30% | 16,30% | US$18.163.739 | US$5.803.253 | 817.902.279 TCT |
| 816 |  Validity VAL | US$4,02 | 3,34% | 12,54% | US$18.248.477 | US$371.751 | 4.538.858 VAL |
| 817 |  Oxygen OXY | US$0,4058 | -0,94% | 6,44% | US$17.974.645 | US$670.372 | 44.299.061 OXY |
| 818 |  MILC Platform MLT | US$0,2268 | -4,02% | 7,22% | US$17.923.930 | US$1.555.359 | 79.013.040 MLT |
| 819 |  HyperCash HC | US$0,3976 | 1,16% | 16,62% | US$17.919.932 | US$1.541.568 | 45.071.909 HC |
| 820 |  Pawtocol UPI | US$0,06830 | 1,15% | 0,63% | US$17.615.327 | US$1.307.764 | 257.924.377 UPI |
| 821 |  Elemon ELMON | US$0,1851 | 3,19% | 10,61% | US$17.451.346 | US$1.846.470 | 94.275.000 ELMON |
| 822 |  O3 Swap O3 | US$0,3700 | -1,89% | 3,70% | US$17.411.113 | US$858.269 | 47.055.576 O3 |
| 823 |  FOAM FOAM | US$0,05459 | -3,66% | -0,84% | US$17.280.666 | US$18.275,08 | 316.571.950 FOAM |
| 824 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02489 | -6,18% | -11,86% | US$17.298.060 | US$453.488 | 695.034.204 ALI |
| 825 |  SIDUS HEROES SIDUS | US$0,02715 | 0,71% | 36,96% | US$17.288.422 | US$1.230.358 | 636.717.905 SIDUS |
| 826 |  Jupiter JUP | US$0,01997 | -1,13% | 24,86% | US$17.237.101 | US$537.982 | 863.289.636 JUP |
| 827 |  OpenOcean OOE | US$0,1143 | -9,95% | -10,23% | US$17.138.734 | US$3.615.809 | 149.895.377 OOE |
| 828 |  Kylin KYL | US$0,06347 | -5,64% | 5,28% | US$17.154.090 | US$264.907 | 270.259.840 KYL |
| 829 |  Obyte GBYTE | US$21,78 | 2,89% | 4,85% | US$17.455.783 | US$8.126,93 | 801.635 GBYTE |
| 830 |  Nash NEX | US$0,5842 | 0,05% | -4,45% | US$17.039.360 | US$190.241 | 29.166.201 NEX |
| 831 |  DeFi Land DFL | US$0,01894 | 1,30% | -6,57% | US$17.104.359 | US$244.004 | 903.000.000 DFL |
| 832 |  Pluton PLU | US$9,08 | -1,00% | 11,34% | US$16.810.054 | US$849.232 | 1.852.000 PLU |
| 833 |  GameCredits GAME | US$0,09209 | -3,39% | 9,87% | US$16.783.050 | US$80.126,24 | 182.236.797 GAME |
| 834 |  Pallapay PALLA | US$0,02741 | 0,39% | 14,43% | US$16.787.889 | US$868.686 | 612.579.581 PALLA |
| 835 |  Banano BAN | US$0,01236 | 1,14% | 10,45% | US$16.629.945 | US$71.185,13 | 1.345.261.169 BAN |
| 836 |  DIGG DIGG | US$33.011,78 | 3,07% | 11,41% | US$16.602.430 | US$10.676,87 | 503 DIGG |
| 837 |  Peercoin PPC | US$0,6044 | 3,02% | 8,75% | US$16.597.220 | US$27.874,76 | 27.461.727 PPC |
| 838 |  BABB BAX | US$0,0003339 | -3,95% | 7,66% | US$16.644.390 | US$312.316 | 49.853.700.000 BAX |
| 839 |  Bitcoin Private BTCP | US$3,46 | -3,81% | 12,23% | US$16.550.851 | US$2.801,63 | 4.785.761 BTCP |
| 840 |  Aventus AVT | US$2,78 | 1,13% | 25,79% | US$16.682.341 | US$1.329.948 | 6.000.000 AVT |
| 841 |  Opacity OPCT | US$0,2050 | -6,88% | 11,19% | US$16.496.439 | US$92.748,73 | 80.456.100 OPCT |
| 842 |  GoCrypto Token GOC | US$0,06727 | 3,90% | 10,65% | US$16.498.664 | US$126.282 | 245.278.438 GOC |
| 843 |  Vidya VIDYA | US$0,3994 | -0,69% | 15,64% | US$16.391.316 | US$3.727.856 | 41.039.134 VIDYA |
| 844 |  Electra Protocol XEP | US$0,0009413 | 8,03% | 38,33% | US$16.389.673 | US$57.464,21 | 17.411.211.122 XEP |
| 845 |  Strong STRONG | US$114,53 | -12,17% | -19,72% | US$15.836.223 | US$6.207.587 | 138.269 STRONG |
| 846 |  DAFI Protocol DAFI | US$0,02851 | 1,76% | 27,16% | US$16.024.591 | US$760.631 | 562.126.168 DAFI |
| 847 |  smARTOFGIVING AOG | US$0,2141 | -2,33% | 10,89% | US$15.795.564 | US$30.536,76 | 73.780.484 AOG |
| 848 |  Atletico De Madrid Fan Token ATM | US$7,61 | 8,51% | 13,41% | US$15.883.452 | US$7.821.435 | 2.086.980 ATM |
| 849 |  CoinPoker CHP | US$0,05816 | 0,81% | -1,16% | US$15.977.750 | US$27.544,04 | 274.720.612 CHP |
| 850 |  Trabzonspor Fan Token TRA | US$6,70 | 5,56% | 27,11% | US$15.785.412 | US$10.787.374 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.