Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Saito SAITO | US$0,03293 | 12,96% | 20,08% | US$35.079.093 | US$1.648.907 | 1.065.408.547 SAITO |
| 652 |  Hacken Token HAI | US$0,07342 | 2,37% | 35,56% | US$34.826.008 | US$2.784.385 | 474.371.758 HAI |
| 653 |  BTSE BTSE | US$8,00 | 3,43% | 3,57% | US$34.843.698 | US$4.579.030 | 4.354.711 BTSE |
| 654 |  v.systems VSYS | US$0,01374 | 0,17% | 6,38% | US$34.636.806 | US$1.914.141 | 2.520.838.040 VSYS |
| 655 |  BTU Protocol BTU | US$0,3834 | 17,82% | 21,70% | US$34.701.403 | US$69,24 | 90.514.216 BTU |
| 656 |  Mirrored ProShares VIX mVIXY | US$15,68 | -4,43% | -8,82% | US$34.564.458 | US$433.349 | 2.204.232 mVIXY |
| 657 |  Glitch GLCH | US$0,4368 | -5,56% | 10,93% | US$34.631.366 | US$1.837.759 | 79.282.952 GLCH |
| 658 |  AMO Coin AMO | US$0,001788 | -2,50% | -0,77% | US$34.278.904 | US$469.494 | 19.174.109.628 AMO |
| 659 |  MileVerse MVC | US$0,01786 | 3,58% | -1,62% | US$34.384.345 | US$65.473.598 | 1.924.971.629 MVC |
| 660 |  Inverse Finance INV | US$363,14 | -3,58% | 14,77% | US$34.035.271 | US$6.017.921 | 93.726 INV |
| 661 |  Router Protocol ROUTE | US$4,90 | 31,93% | 71,00% | US$33.542.617 | US$6.087.478 | 6.848.455 ROUTE |
| 662 |  Aragon Court ANJ | US$0,2644 | 1,43% | -2,20% | US$34.012.688 | US$66.618,38 | 128.645.461 ANJ |
| 663 |  PowerPool CVP | US$0,9155 | 6,75% | 12,15% | US$34.030.898 | US$21.769.359 | 37.172.606 CVP |
| 664 |  RAI Finance SOFI | US$0,1751 | 0,68% | 2,79% | US$34.611.799 | US$745.581 | 197.613.825 SOFI |
| 665 |  Bounce Finance Governance Token AUCTION | US$15,97 | 1,63% | -1,02% | US$33.289.645 | US$8.031.469 | 2.083.956 AUCTION |
| 666 |  Burger Swap BURGER | US$1,60 | -0,09% | 2,65% | US$33.030.198 | US$11.918.437 | 20.624.896 BURGER |
| 667 |  Nimiq NIM | US$0,003616 | -1,36% | 12,71% | US$32.923.234 | US$886.230 | 9.105.663.955 NIM |
| 668 |  NEST Protocol NEST | US$0,01629 | -14,82% | -9,94% | US$32.676.222 | US$4.760.608 | 2.005.474.261 NEST |
| 669 |  Invictus Hyperion Fund IHF | US$0,2783 | -0,64% | -4,30% | US$32.731.967 | US$43.113,14 | 117.602.908 IHF |
| 670 |  TABOO TOKEN TABOO | US$0,003390 | 3,44% | 9,21% | US$33.164.165 | US$1.281.038 | 9.782.678.080 TABOO |
| 671 |  BEPRO Network BEPRO | US$0,004824 | 12,12% | 40,24% | US$32.635.012 | US$4.456.828 | 6.764.991.106 BEPRO |
| 672 |  Venus USDT vUSDT | US$0,02164 | 0,02% | 0,12% | US$32.162.543 | - | 1.486.153.169 vUSDT |
| 673 |  Opulous OPUL | US$0,7456 | -2,47% | 22,83% | US$32.163.161 | US$6.519.571 | 43.135.299 OPUL |
| 674 |  VITE VITE | US$0,06412 | 11,29% | 19,87% | US$32.277.111 | US$18.948.191 | 503.413.472 VITE |
| 675 |  Dego Finance DEGO | US$3,73 | 10,60% | 16,48% | US$32.090.188 | US$27.142.359 | 8.607.383 DEGO |
| 676 |  Hegic HEGIC | US$0,04553 | -6,52% | 18,59% | US$32.043.506 | US$14.855.678 | 703.727.349 HEGIC |
| 677 |  AnimalGo GOM2 | US$0,03290 | 1,05% | 0,76% | US$31.812.334 | US$648.136 | 966.864.393 GOM2 |
| 678 |  Throne THN | US$0,08106 | -9,67% | -17,94% | US$31.674.902 | US$2.964.447 | 390.752.313 THN |
| 679 |  Cream Finance CREAM | US$51,49 | 1,66% | 9,24% | US$31.739.729 | US$7.153.456 | 616.378 CREAM |
| 680 |  Apollo Currency APL | US$0,001478 | -5,94% | -9,12% | US$31.289.754 | US$1.102.442 | 21.165.096.531 APL |
| 681 |  WaykiChain WICC | US$0,1490 | 2,32% | 4,45% | US$31.280.314 | US$1.280.120 | 210.000.000 WICC |
| 682 |  GoChain GO | US$0,02665 | 4,18% | 10,07% | US$30.927.272 | US$1.786.489 | 1.160.687.369 GO |
| 683 |  Polkadex PDEX | US$5,17 | -0,74% | 19,34% | US$30.937.473 | US$814.190 | 5.980.965 PDEX |
| 684 |  SORA XOR | US$71,75 | 8,44% | 5,59% | US$30.941.576 | US$549.397 | 431.246 XOR |
| 685 |  DXdao DXD | US$626,84 | 7,04% | 11,61% | US$30.915.967 | US$207.651 | 49.320 DXD |
| 686 |  Rubic RBC | US$0,2811 | -10,76% | 101,48% | US$30.637.624 | US$4.825.795 | 109.000.000 RBC |
| 687 |  POA Network POA | US$0,1039 | 242,54% | 11,16% | US$30.656.268 | US$14,26 | 294.965.004 POA |
| 688 |  Ultiledger ULT | US$0,01078 | 5,05% | -7,46% | US$30.569.777 | US$20.097,35 | 2.836.429.509 ULT |
| 689 |  REVV REVV | US$0,1092 | -0,48% | 7,48% | US$30.379.595 | US$8.667.908 | 278.270.642 REVV |
| 690 |  pNetwork PNT | US$0,6480 | 2,17% | 12,08% | US$30.327.250 | US$6.759.934 | 46.801.343 PNT |
| 691 |  TerraKRW KRT | US$0,0008170 | 0,94% | -0,41% | US$30.290.878 | US$31.229,83 | 37.077.865.455 KRT |
| 692 |  ForTube FOR | US$0,04748 | 2,22% | 9,59% | US$30.367.163 | US$11.685.118 | 639.520.000 FOR |
| 693 |  LGCY Network LGCY | US$0,002346 | 1,95% | 9,79% | US$29.821.827 | US$30.166,69 | 12.713.925.827 LGCY |
| 694 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7390 | 6,96% | 17,06% | US$29.485.165 | US$10.758.049 | 39.900.000 DREP |
| 695 |  Adappter Token ADP | US$0,04065 | -1,09% | -50,72% | US$29.478.521 | US$2.082.163 | 725.123.599 ADP |
| 696 |  Lattice Token LTX | US$1,03 | -0,68% | 20,52% | US$29.427.821 | US$476.990 | 28.653.896 LTX |
| 697 |  DEXTools DEXT | US$0,2964 | 5,59% | 14,99% | US$29.249.142 | US$727.718 | 98.677.379 DEXT |
| 698 |  Marlin POND | US$0,03975 | 5,43% | 14,49% | US$29.293.921 | US$22.556.223 | 736.908.424 POND |
| 699 |  Santos FC Fan Token SANTOS | US$6,46 | 2,76% | 3,61% | US$29.412.039 | US$34.307.320 | 4.550.000 SANTOS |
| 700 |  GET Protocol GET | US$2,55 | 7,65% | 18,75% | US$29.063.652 | US$339.736 | 11.388.258 GET |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.