Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kava Swap SWP | US$1,99 | 5,27% | 8,39% | US$67.460.078 | US$400.569 | 33.854.166 SWP |
| 502 |  NFTX NFTX | US$165,46 | -6,78% | 64,86% | US$66.145.552 | US$1.491.919 | 399.756 NFTX |
| 503 |  Tranchess CHESS | US$0,9276 | -0,35% | 9,61% | US$66.053.778 | US$33.600.082 | 71.212.641 CHESS |
| 504 |  MonaCoin MONA | US$0,9994 | -0,35% | 4,93% | US$65.691.963 | US$565.050 | 65.729.675 MONA |
| 505 |  SuperRare RARE | US$0,6442 | -0,73% | -4,21% | US$65.548.031 | US$18.347.638 | 101.756.228 RARE |
| 506 |  DeFine DFA | US$1,20 | -6,42% | -36,81% | US$67.471.042 | US$30.478.928 | 56.181.518 DFA |
| 507 |  Peony PNY | US$0,4026 | 6,25% | 11,81% | US$70.329.504 | US$1.246.549 | 174.674.474 PNY |
| 508 |  Sologenic SOLO | US$0,3250 | 0,29% | -3,10% | US$64.997.185 | US$839.148 | 200.001.808 SOLO |
| 509 |  PolySwarm NCT | US$0,04193 | 0,24% | 6,72% | US$64.847.667 | US$1.414.305 | 1.546.457.130 NCT |
| 510 |  Qcash QC | US$0,1392 | -0,38% | 0,69% | US$64.044.611 | US$321.973.175 | 460.000.200 QC |
| 511 |  Streamr DATA | US$0,08346 | 1,92% | 7,88% | US$64.022.411 | US$11.782.275 | 767.121.867 DATA |
| 512 |  BioPassport Token BIOT | US$0,03613 | 6,16% | -3,67% | US$63.416.766 | US$6.269.904 | 1.755.103.460 BIOT |
| 513 |  Zelwin ZLW | US$0,8829 | 2,47% | -18,19% | US$63.861.478 | US$364.769 | 72.331.834 ZLW |
| 514 |  TitanSwap TITAN | US$1,19 | -1,61% | -5,74% | US$63.732.069 | US$1.524.834 | 53.404.160 TITAN |
| 515 |  RichQUACK.com QUACK | US$0,000000001450 | -1,65% | 20,58% | US$63.937.575 | US$924.593 | 44.085.961.274.152.304 QUACK |
| 516 |  EverRise RISE | US$0,0009689 | -7,90% | -3,38% | US$61.894.386 | US$771.502 | 63.879.133.973 RISE |
| 517 |  SingularityDAO SDAO | US$1,61 | -2,94% | 12,59% | US$62.074.184 | US$5.455.248 | 38.560.574 SDAO |
| 518 |  Refereum RFR | US$0,01265 | 4,67% | 21,06% | US$63.245.562 | US$39.883.722 | 4.999.180.100 RFR |
| 519 |  Kleros PNK | US$0,09969 | 3,28% | 16,86% | US$62.058.126 | US$1.307.345 | 622.509.253 PNK |
| 520 |  Aleph.im ALEPH | US$0,3119 | -1,70% | 6,80% | US$61.883.818 | US$583.894 | 198.383.073 ALEPH |
| 521 |  AXEL AXEL | US$0,2188 | 0,32% | 14,69% | US$61.949.459 | US$180.451 | 283.102.718 AXEL |
| 522 |  Bluzelle BLZ | US$0,1907 | 5,91% | 22,56% | US$62.236.560 | US$8.017.205 | 326.340.557 BLZ |
| 523 |  Assemble Protocol ASM | US$0,05610 | -0,44% | 2,57% | US$61.711.844 | US$2.449.956 | 1.099.954.761 ASM |
| 524 |  Ambire AdEx ADX | US$0,4328 | 0,26% | 5,96% | US$61.698.836 | US$5.709.519 | 142.557.524 ADX |
| 525 |  GlitzKoin GTN | US$0,2468 | -0,17% | 0,94% | US$61.090.721 | US$1.227.480 | 247.499.428 GTN |
| 526 |  Cocos-BCX COCOS | US$1,44 | 7,78% | 14,39% | US$60.507.471 | US$81.907.196 | 42.015.868 COCOS |
| 527 |  Tornado Cash TORN | US$54,66 | 19,36% | 22,35% | US$60.120.079 | US$40.548.862 | 1.099.795 TORN |
| 528 |  Aurox URUS | US$112,47 | 32,52% | 64,47% | US$58.702.438 | US$4.919.676 | 521.929 URUS |
| 529 |  BarnBridge BOND | US$9,12 | -1,79% | 12,48% | US$58.279.348 | US$8.241.513 | 6.388.731 BOND |
| 530 |  Groestlcoin GRS | US$0,7301 | 0,96% | 17,54% | US$58.213.292 | US$25.904.509 | 79.732.914 GRS |
| 531 |  BSCPAD BSCPAD | US$0,7293 | -2,00% | 2,35% | US$57.768.965 | US$1.704.802 | 79.211.621 BSCPAD |
| 532 |  Venus BUSD vBUSD | US$0,02143 | -0,11% | -0,07% | US$57.741.146 | - | 2.694.770.470 vBUSD |
| 533 |  BoringDAO BOR | US$401,31 | -32,60% | -3,96% | US$57.644.594 | US$10.112,85 | 143.642 BOR |
| 534 |  Marinade Staked SOL MSOL | US$114,57 | 3,88% | 21,93% | US$57.055.718 | US$13.539.640 | 498.000 MSOL |
| 535 |  Maro MARO | US$0,08069 | 0,72% | 14,07% | US$57.427.841 | US$1.212.298 | 711.697.216 MARO |
| 536 |  TokenPocket TPT | US$0,01668 | -0,95% | 5,36% | US$57.829.129 | US$519.732 | 3.466.457.400 TPT |
| 537 |  Gas GAS | US$5,65 | 1,95% | 16,55% | US$57.186.179 | US$35.658.826 | 10.128.375 GAS |
| 538 |  Wirex Token WXT | US$0,005716 | 7,66% | 27,26% | US$57.161.043 | US$1.025.843 | 10.000.000.000 WXT |
| 539 |  HyperDAO HDAO | US$0,01659 | -12,83% | 8,22% | US$56.410.926 | US$878.023 | 3.400.000.000 HDAO |
| 540 |  DODO DODO | US$0,5110 | 5,67% | 14,74% | US$56.497.035 | US$48.639.883 | 110.551.965 DODO |
| 541 |  Manchester City Fan Token CITY | US$16,01 | 10,45% | 19,01% | US$56.171.329 | US$13.923.627 | 3.508.140 CITY |
| 542 |  Firo FIRO | US$4,30 | -2,82% | -0,76% | US$56.200.563 | US$2.665.935 | 13.054.737 FIRO |
| 543 |  Wrapped NXM WNXM | US$33,50 | 6,55% | 10,58% | US$56.179.276 | US$4.468.962 | 1.676.964 WNXM |
| 544 |  XMON XMON | US$37.904,35 | 3,18% | 32,17% | US$56.663.887 | US$7.830.467 | 1.495 XMON |
| 545 |  CargoX CXO | US$0,2705 | 4,87% | 1,53% | US$56.152.617 | US$28.928,55 | 207.558.157 CXO |
| 546 |  Litentry LIT | US$1,61 | 4,38% | 20,27% | US$56.082.507 | US$24.995.540 | 34.868.771 LIT |
| 547 |  Tellor TRB | US$24,29 | 5,46% | 16,77% | US$56.204.909 | US$12.726.737 | 2.313.841 TRB |
| 548 |  Chrono.tech TIME | US$78,16 | -4,63% | -10,47% | US$55.503.769 | US$209.784 | 710.112 TIME |
| 549 |  Steem Dollars SBD | US$5,13 | 5,14% | 17,75% | US$55.867.353 | US$127.928.505 | 10.879.953 SBD |
| 550 |  Darma Cash DMCH | US$0,2526 | 0,00% | -2,45% | US$54.819.210 | US$39.379,03 | 217.046.920 DMCH |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.