Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bytom BTM | US$0,02607 | 0,62% | 8,45% | US$42.957.314 | US$3.503.582 | 1.647.547.044 BTM |
| 602 |  Solanium SLIM | US$0,6833 | -3,36% | -0,15% | US$42.704.620 | US$2.309.712 | 62.500.000 SLIM |
| 603 |  Star Atlas DAO POLIS | US$1,96 | 7,40% | 16,96% | US$42.310.508 | US$5.015.907 | 21.600.000 POLIS |
| 604 |  FirmaChain FCT,FCT2 | US$0,1232 | 5,50% | 21,75% | US$41.424.243 | US$16.203.609 | 336.216.862 FCT,FCT2 |
| 605 |  FLETA FLETA | US$0,02698 | 0,58% | 2,14% | US$42.163.191 | - | 1.562.645.034 FLETA |
| 606 |  CoinLoan CLT | US$21,62 | -0,59% | -0,08% | US$42.163.247 | US$316.707 | 1.950.000 CLT |
| 607 |  LATOKEN LA | US$0,1106 | -0,54% | 4,10% | US$42.044.780 | US$26.762,18 | 380.105.462 LA |
| 608 |  Waltonchain WTC | US$0,5271 | 1,65% | 8,85% | US$42.044.008 | US$2.242.742 | 79.770.836 WTC |
| 609 |  ONBUFF ONIT | US$0,1515 | -3,48% | -0,99% | US$41.653.048 | US$4.396.523 | 274.890.433 ONIT |
| 610 |  Sentivate SNTVT | US$0,01172 | 5,07% | 18,85% | US$42.006.694 | US$270.315 | 3.585.526.279 SNTVT |
| 611 |  Numbers Protocol NUM | US$0,4721 | -7,34% | 54,95% | US$41.595.778 | US$3.172.032 | 88.111.620 NUM |
| 612 |  Rainicorn RAINI | US$0,08215 | -1,25% | 29,63% | US$41.074.399 | US$295.962 | 500.000.000 RAINI |
| 613 |  mStable USD MUSD | US$1,00 | -0,34% | -0,15% | US$41.251.288 | US$187.589 | 41.085.970 MUSD |
| 614 |  AhaToken AHT | US$0,01290 | 9,68% | 25,42% | US$42.254.024 | US$156.641.411 | 3.275.701.868 AHT |
| 615 |  Epic Cash EPIC | US$2,95 | 1,78% | -3,59% | US$41.243.895 | US$49.822,75 | 13.972.012 EPIC |
| 616 |  Mirrored iShares Gold Trust mIAU | US$36,53 | 0,25% | 0,14% | US$41.054.257 | US$504.902 | 1.123.878 mIAU |
| 617 |  Bitrue Coin BTR | US$0,3120 | 4,10% | 16,48% | US$41.004.791 | US$14.636.877 | 131.421.228 BTR |
| 618 |  Dock DOCK | US$0,05345 | 22,43% | 42,09% | US$40.027.993 | US$64.614.939 | 748.844.429 DOCK |
| 619 |  Gifto GTO | US$0,05190 | 25,83% | 56,25% | US$39.978.503 | US$177.952.969 | 770.236.879 GTO |
| 620 |  Oxen OXEN | US$0,6845 | -8,14% | 49,08% | US$39.488.424 | US$1.969.946 | 57.693.156 OXEN |
| 621 |  MANTRA DAO OM | US$0,08707 | 2,00% | 8,32% | US$39.423.628 | US$6.672.042 | 452.773.637 OM |
| 622 |  Measurable Data Token MDT | US$0,05806 | 1,44% | 13,27% | US$39.258.651 | US$6.354.506 | 676.157.013 MDT |
| 623 |  Aeternity AE | US$0,1109 | -9,94% | 5,55% | US$39.100.725 | US$3.567.918 | 352.668.532 AE |
| 624 |  ApolloX APX | US$0,07690 | -1,35% | 4,08% | US$38.362.388 | US$3.433.597 | 498.861.887 APX |
| 625 |  Energi NRG | US$0,7269 | -4,36% | 4,53% | US$37.361.789 | US$306.459 | 51.397.089 NRG |
| 626 |  S.S. Lazio Fan Token LAZIO | US$4,40 | 4,18% | 3,41% | US$37.832.909 | US$25.562.631 | 8.600.000 LAZIO |
| 627 |  Zenon ZNN | US$5,94 | -12,54% | 1,36% | US$37.599.883 | US$838.959 | 6.330.750 ZNN |
| 628 |  SOLVE SOLVE | US$0,08546 | -0,69% | 11,67% | US$37.204.079 | US$875.527 | 435.324.963 SOLVE |
| 629 |  StarTerra STT | US$1,39 | -2,11% | 15,29% | US$37.382.505 | US$44.530,25 | 26.929.070 STT |
| 630 |  Metronome MET | US$2,70 | 0,17% | 2,32% | US$37.332.182 | US$6.214,02 | 13.810.055 MET |
| 631 |  Edgeware EDG | US$0,006100 | -2,23% | 82,04% | US$36.848.527 | US$1.344.826 | 6.041.031.037 EDG |
| 632 |  Crypterium CRPT | US$0,4513 | -6,37% | 146,48% | US$36.743.806 | US$10.392.150 | 81.424.533 CRPT |
| 633 |  Fusion FSN | US$0,5182 | -2,01% | 3,39% | US$36.913.666 | US$409.989 | 71.236.196 FSN |
| 634 |  Kryll KRL | US$0,9578 | -3,52% | 38,73% | US$36.524.969 | US$2.002.567 | 38.134.598 KRL |
| 635 |  Atari Token ATRI | US$0,02426 | -0,54% | 16,47% | US$35.931.322 | US$516.060 | 1.481.092.185 ATRI |
| 636 |  Dovu DOV | US$0,03887 | -1,94% | 24,41% | US$36.193.643 | US$137.695 | 931.157.114 DOV |
| 637 |  FC Barcelona Fan Token BAR | US$9,11 | 6,70% | 8,56% | US$35.996.077 | US$7.275.096 | 3.951.900 BAR |
| 638 |  SUKU SUKU | US$0,3045 | 11,35% | 11,88% | US$36.223.725 | US$52.680.227 | 118.969.564 SUKU |
| 639 |  Sentinel DVPN | US$0,004707 | -2,75% | 2,70% | US$36.151.933 | US$4.558.271 | 7.679.943.818 DVPN |
| 640 |  Namecoin NMC | US$2,44 | -0,72% | 0,71% | US$35.960.449 | US$10.430,10 | 14.736.400 NMC |
| 641 |  Valobit VBIT | US$0,02978 | -7,88% | -1,20% | US$35.756.622 | US$24.419,04 | 1.200.806.964 VBIT |
| 642 |  BASIC BASIC | US$0,004996 | 1,90% | 7,56% | US$35.239.745 | US$555.694 | 7.053.448.997 BASIC |
| 643 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9352 | 0,15% | -5,67% | US$35.535.806 | US$1.719,07 | 38.000.000 BLCT |
| 644 |  Carbon SWTH | US$0,02205 | -2,58% | -10,76% | US$35.831.677 | US$30.285,72 | 1.624.738.394 SWTH |
| 645 |  BOSAGORA BOA | US$0,1155 | -1,88% | -12,78% | US$35.077.852 | US$1.977.231 | 303.595.031 BOA |
| 646 |  FC Porto Fan Token PORTO | US$4,60 | 10,63% | 18,41% | US$35.848.072 | US$32.145.145 | 7.800.000 PORTO |
| 647 |  YIELD App YLD | US$0,2297 | -8,39% | -5,42% | US$35.254.826 | US$1.598.993 | 153.510.838 YLD |
| 648 |  StackOs STACK | US$0,09758 | -9,78% | -18,78% | US$35.161.375 | US$1.551.047 | 360.334.426 STACK |
| 649 |  dForce DF | US$0,08487 | 1,98% | 5,94% | US$35.179.683 | US$2.903.577 | 414.536.981 DF |
| 650 |  Gods Unchained GODS | US$1,49 | 7,14% | 14,22% | US$35.284.658 | US$6.322.346 | 23.660.714 GODS |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.