Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Uquid Coin UQC | US$8,04 | 4,25% | 54,09% | US$80.396.809 | US$6.622.662 | 10.000.000 UQC |
| 452 |  Chimpion BNANA | US$2,52 | 3,82% | 3,28% | US$80.101.214 | US$236.099 | 31.727.387 BNANA |
| 453 |  Molecular Future MOF | US$0,001597 | -0,06% | 8,55% | US$79.833.584 | US$18.141.349 | 50.000.000.000 MOF |
| 454 |  Circuits of Value COVAL | US$0,04470 | 1,30% | 8,34% | US$79.872.381 | US$1.128.457 | 1.786.751.819 COVAL |
| 455 |  Highstreet HIGH | US$6,47 | 2,73% | 10,80% | US$79.643.113 | US$29.781.381 | 12.302.500 HIGH |
| 456 |  Celo Dollar CUSD | US$0,9932 | -0,06% | -0,33% | US$79.594.380 | US$751.770 | 80.139.680 CUSD |
| 457 |  TROY TROY | US$0,008933 | -1,59% | 0,18% | US$79.554.210 | US$10.367.052 | 8.905.660.523 TROY |
| 458 |  GMT Token GMT | US$0,3084 | -3,61% | 19,57% | US$79.100.615 | US$2.419.455 | 256.505.602 GMT |
| 459 |  Cobak Token CBK | US$2,70 | 1,83% | 19,11% | US$80.104.132 | US$21.268.224 | 29.720.653 CBK |
| 460 |  Handshake HNS | US$0,1625 | -2,46% | 0,27% | US$77.672.857 | US$639.915 | 477.982.347 HNS |
| 461 |  LTO Network LTO | US$0,2573 | 7,18% | 20,09% | US$77.656.878 | US$11.492.624 | 301.841.655 LTO |
| 462 |  MiL.k MLK | US$0,9742 | 0,49% | 16,66% | US$76.147.967 | US$20.828.052 | 78.160.812 MLK |
| 463 |  Phala Network PHA | US$0,2830 | 6,05% | 12,19% | US$76.983.579 | US$14.274.115 | 272.000.000 PHA |
| 464 |  Efinity Token EFI | US$0,4516 | 3,88% | 3,22% | US$76.706.966 | US$6.198.218 | 169.857.481 EFI |
| 465 |  DerivaDAO DDX | US$2,92 | 4,20% | 35,11% | US$76.289.265 | US$6.313.615 | 26.094.664 DDX |
| 466 |  Hydra HYDRA | US$8,89 | 0,30% | -1,45% | US$76.483.404 | US$348.763 | 8.606.762 HYDRA |
| 467 |  TrustSwap SWAP | US$0,7902 | 21,25% | 41,74% | US$77.090.410 | US$954.495 | 97.555.164 SWAP |
| 468 |  PEAKDEFI PEAK | US$0,05574 | 2,28% | 6,09% | US$75.291.252 | US$255.333 | 1.350.842.514 PEAK |
| 469 |  Samoyedcoin SAMO | US$0,02279 | 1,63% | 33,65% | US$75.303.258 | US$3.532.996 | 3.304.268.040 SAMO |
| 470 |  Komodo KMD | US$0,5680 | -0,04% | 12,72% | US$74.384.689 | US$1.530.930 | 130.963.171 KMD |
| 471 |  Rarible RARI | US$10,31 | 6,50% | 48,04% | US$73.695.979 | US$26.323.246 | 7.146.371 RARI |
| 472 |  Flamingo FLM | US$0,2394 | 4,98% | 13,21% | US$74.768.201 | US$12.107.559 | 312.284.062 FLM |
| 473 |  GuildFi GF | US$1,75 | -0,17% | 0,84% | US$73.974.788 | US$5.373.403 | 42.185.072 GF |
| 474 |  Harvest Finance FARM | US$109,56 | 0,98% | 2,53% | US$73.780.518 | US$17.117.795 | 673.424 FARM |
| 475 |  Moss Coin MOC | US$0,1968 | 2,54% | 18,99% | US$72.262.592 | US$28.262.145 | 367.194.689 MOC |
| 476 |  DeRace DERC | US$1,57 | -3,33% | 22,45% | US$73.279.155 | US$2.470.952 | 46.770.000 DERC |
| 477 |  Presearch PRE | US$0,1846 | -0,89% | -3,57% | US$73.204.919 | US$1.051.879 | 396.578.435 PRE |
| 478 |  QuickSwap QUICK | US$222,42 | -2,61% | 1,59% | US$72.753.849 | US$11.372.918 | 327.100 QUICK |
| 479 |  CUDOS CUDOS | US$0,02536 | -8,39% | 18,73% | US$72.104.257 | US$2.316.324 | 2.843.368.033 CUDOS |
| 480 |  Kin KIN | US$0,00004155 | 1,27% | 3,82% | US$72.176.085 | US$1.387.440 | 1.737.204.746.105 KIN |
| 481 |  ONUS ONUS | US$0,7294 | -0,44% | 3,37% | US$71.804.230 | US$210.938 | 98.445.890 ONUS |
| 482 |  Elastos ELA | US$3,54 | -1,49% | 7,33% | US$72.129.346 | US$280.926 | 20.346.868 ELA |
| 483 |  Star Atlas ATLAS | US$0,03293 | -3,08% | 22,75% | US$71.132.764 | US$8.896.707 | 2.160.000.000 ATLAS |
| 484 |  XCAD Network XCAD | US$2,93 | -11,37% | 11,58% | US$71.147.297 | US$3.886.013 | 24.308.236 XCAD |
| 485 |  Contentos COS | US$0,01768 | -0,03% | 3,32% | US$70.941.194 | US$26.369.140 | 4.012.455.432 COS |
| 486 |  Sentinel Protocol UPP | US$0,1405 | 2,44% | 17,28% | US$64.628.765 | US$10.407.391 | 459.834.801 UPP |
| 487 |  Elitium EUM | US$2,52 | 4,16% | 18,14% | US$70.344.284 | US$783.551 | 27.898.118 EUM |
| 488 |  Morpheus.Network MNW | US$1,48 | -1,88% | 12,43% | US$70.004.713 | US$500.600 | 47.180.014 MNW |
| 489 |  cVault.finance CORE | US$7.002,28 | 2,93% | 2,58% | US$70.022.773 | US$69.391,97 | 10.000 CORE |
| 490 |  Grid+ GRID | US$1,77 | -0,03% | 28,23% | US$69.402.440 | US$296,94 | 39.236.491 GRID |
| 491 |  DIA DIA | US$1,04 | -0,02% | 9,44% | US$68.871.641 | US$10.306.100 | 65.952.309 DIA |
| 492 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 493 |  Vega Protocol VEGA | US$4,88 | 2,21% | 9,62% | US$68.295.315 | US$1.030.687 | 13.999.362 VEGA |
| 494 |  Locus Chain LOCUS | US$0,07337 | 28,07% | 154,85% | US$64.555.245 | US$4.462.087 | 879.808.261 LOCUS |
| 495 |  Swarm BZZ | US$1,36 | 3,56% | 10,61% | US$67.455.361 | US$2.535.057 | 49.731.563 BZZ |
| 496 |  Splintershards SPS | US$0,1128 | 0,20% | 13,00% | US$67.135.706 | US$1.177.570 | 595.248.695 SPS |
| 497 |  Sovryn SOV | US$3,13 | 2,44% | 13,72% | US$66.994.806 | US$276.740 | 21.415.401 SOV |
| 498 |  Rai Reflex Index RAI | US$3,02 | 0,15% | 0,10% | US$66.789.746 | US$6.896.186 | 22.137.745 RAI |
| 499 |  DAD DAD | US$0,1495 | 1,72% | 7,69% | US$66.775.264 | US$992.439 | 446.666.562 DAD |
| 500 |  Alpaca Finance ALPACA | US$0,4705 | -1,22% | 2,28% | US$66.620.265 | US$8.445.029 | 141.603.872 ALPACA |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.