Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/03/2022

Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301JasmyCoin JasmyCoin JASMYUS$0,03415-0,35%-14,44%US$162.377.726US$257.434.4484.754.930.780 JASMY
302Victoria VR Victoria VR VRUS$0,22760,83%43,58%US$163.310.598US$6.687.635717.680.697 VR
303XSGD XSGD XSGDUS$0,74131,35%0,93%US$164.023.475US$1.514.201221.264.707 XSGD
304Prometeus Prometeus PROMUS$9,933,10%14,08%US$163.350.499US$4.636.16516.450.000 PROM
305Ergo Ergo ERGUS$5,09-2,61%39,34%US$162.827.553US$2.162.01932.012.428 ERG
306Ark Ark ARKUS$1,19-2,46%29,02%US$161.767.451US$32.790.107136.036.613 ARK
307USDX [Kava] USDX [Kava] USDXUS$0,97890,62%1,62%US$159.256.490US$262.375162.682.542 USDX
308Band Protocol Band Protocol BANDUS$4,524,72%18,57%US$159.201.967US$33.263.18635.191.821 BAND
309Steem Steem STEEMUS$0,4028-0,53%16,60%US$159.098.933US$36.744.104394.951.699 STEEM
310Decentral Games Decentral Games DGUS$0,3333-2,06%3,02%US$157.175.651US$1.229.674471.544.067 DG
311RMRK RMRK RMRKUS$16,411,82%14,56%US$155.908.426US$5.039.0019.500.000 RMRK
312Radicle Radicle RADUS$5,151,62%3,48%US$156.122.579US$9.085.03430.318.692 RAD
313Sperax Sperax SPAUS$0,2124-3,49%12,13%US$155.798.936US$29.504.859733.504.907 SPA
314Sun (New) Sun (New) SUNUS$0,01467-1,00%10,25%US$154.298.084US$27.420.34210.514.908.025 SUN
315Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,10480,65%14,58%US$152.300.494US$16.823.6301.452.836.946 STPT
316Bloktopia Bloktopia BLOKUS$0,01821-0,03%15,30%US$151.820.759US$9.042.7698.338.704.276 BLOK
317Orion Protocol Orion Protocol ORNUS$3,671,38%9,87%US$151.373.340US$11.419.76241.205.000 ORN
318Metadium Metadium METAUS$0,088452,20%11,25%US$149.255.228US$13.135.0731.687.369.624 META
319CRYPTO20 CRYPTO20 C20US$3,722,35%9,03%US$150.148.253US$126.43240.414.162 C20
320SingularityNET SingularityNET AGIXUS$0,1533-2,82%57,02%US$149.782.291US$10.965.449976.902.631 AGIX
321ASD ASD ASDUS$0,2270-0,37%5,48%US$149.986.914US$2.422.745660.615.274 ASD
322Rakon Rakon RKNUS$0,61241,96%14,42%US$148.715.464US$16.644,57242.857.143 RKN
323Dawn Protocol Dawn Protocol DAWNUS$2,042,07%11,83%US$148.066.608US$13.031.31672.498.404 DAWN
324Akash Network Akash Network AKTUS$1,290,28%9,99%US$147.075.281US$1.595.631113.861.304 AKT
325QuarkChain QuarkChain QKCUS$0,02292-2,10%39,16%US$146.685.807US$29.933.3426.399.906.497 QKC
326Hathor Hathor HTRUS$0,63350,45%6,28%US$144.867.533US$3.396.110228.693.256 HTR
327BakeryToken BakeryToken BAKEUS$0,75189,83%25,60%US$145.500.077US$69.650.795193.529.485 BAKE
328Mirror Protocol Mirror Protocol MIRUS$1,8511,96%14,05%US$143.867.924US$110.322.14577.742.680 MIR
329Alchemix Alchemix ALCXUS$118,031,71%17,10%US$144.066.449US$11.355.3101.220.576 ALCX
330SOMESING SOMESING SSXUS$0,054722,01%22,21%US$144.195.662US$25.203.1882.635.162.260 SSX
331CENNZnet CENNZnet CENNZUS$0,11951,91%3,12%US$143.401.320US$1.256.0871.200.000.000 CENNZ
332Qredo Qredo QRDOUS$2,705,75%-5,88%US$142.105.613US$23.335.27252.720.211 QRDO
333Ellipsis Ellipsis EPSUS$0,2040-2,62%12,69%US$142.361.355US$25.710.484697.910.577 EPS
334Origin Dollar Origin Dollar OUSDUS$0,99320,05%-0,03%US$141.777.347US$859.669142.748.675 OUSD
335ABBC Coin ABBC Coin ABBCUS$0,1446-3,27%-14,17%US$141.443.331US$54.608.364978.065.833 ABBC
336Wilder World Wilder World WILDUS$1,6715,39%27,91%US$142.106.771US$20.295.59285.233.300 WILD
337RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,1677-0,72%8,76%US$140.873.189US$834.669840.126.673 RIF
338Badger DAO Badger DAO BADGERUS$11,27-3,58%40,43%US$141.339.793US$15.003.84512.539.396 BADGER
339Veritaseum Veritaseum VERIUS$65,08-2,40%-12,20%US$139.897.619US$14.428,992.149.646 VERI
340AVINOC AVINOC AVINOCUS$0,35591,35%4,61%US$138.550.261US$746.292389.244.472 AVINOC
341Phantasma Phantasma SOULUS$1,354,27%21,83%US$140.787.795US$1.848.900104.310.056 SOUL
342Thetan Arena Thetan Arena THGUS$1,21-4,70%19,11%US$137.561.158US$5.803.690113.584.954 THG
343PlatON PlatON LATUS$0,057063,59%16,08%US$137.886.637US$5.033.5712.416.385.494 LAT
344STASIS EURO STASIS EURO EURSUS$1,100,59%0,44%US$137.093.511US$14.624.114124.125.940 EURS
345Dero Dero DEROUS$12,18-0,99%10,52%US$137.216.562US$677.00411.267.631 DERO
346Polkastarter Polkastarter POLSUS$1,553,86%9,70%US$136.751.558US$18.838.36588.221.432 POLS
347YooShi YooShi YOOSHIUS$0,0000003567-0,95%15,09%US$133.597.195US$1.236.713374.559.191.019.899 YOOSHI
348Venus Venus XVSUS$11,072,69%17,97%US$134.718.189US$23.068.21212.170.524 XVS
349TrueFi TrueFi TRUUS$0,245511,62%22,62%US$134.781.973US$24.436.971548.956.194 TRU
350Strike Strike STRKUS$43,321,10%8,67%US$136.113.544US$27.854.8683.141.864 STRK

Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.

7/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/03/2022 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan