Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MyNeighborAlice ALICE | US$7,63 | 3,72% | 16,51% | US$233.613.262 | US$184.048.333 | 30.600.000 ALICE |
| 252 |  Origin Protocol OGN | US$0,5985 | 3,28% | -13,69% | US$232.561.315 | US$121.601.151 | 388.570.733 OGN |
| 253 |  Anyswap ANY | US$12,41 | -1,46% | 24,55% | US$231.385.307 | US$21.741.497 | 18.639.320 ANY |
| 254 |  MX TOKEN MX | US$2,30 | 1,37% | 14,35% | US$229.737.837 | US$13.384.218 | 100.000.000 MX |
| 255 |  Mdex MDX | US$0,2595 | -0,13% | 4,33% | US$226.393.586 | US$8.997.555 | 872.500.437 MDX |
| 256 |  Telos TLOS | US$0,8285 | 2,95% | 2,98% | US$223.802.068 | US$4.592.897 | 270.123.444 TLOS |
| 257 |  Cartesi CTSI | US$0,4227 | 4,76% | 16,52% | US$220.881.251 | US$22.608.288 | 522.590.528 CTSI |
| 258 |  JOE JOE | US$1,12 | 1,61% | 12,18% | US$219.786.894 | US$21.719.070 | 196.440.677 JOE |
| 259 |  Aurora AURORA | US$9,39 | 2,60% | 32,82% | US$215.584.183 | US$4.618.145 | 22.968.544 AURORA |
| 260 |  Aragon ANT | US$5,42 | 2,37% | 12,89% | US$214.790.208 | US$42.610.142 | 39.609.523 ANT |
| 261 |  aelf ELF | US$0,3931 | 1,32% | 10,93% | US$214.042.426 | US$21.854.676 | 544.480.200 ELF |
| 262 |  Boba Network BOBA | US$1,34 | -0,10% | 3,08% | US$213.663.914 | US$5.215.897 | 158.960.847 BOBA |
| 263 |  MOBOX MBOX | US$2,67 | 3,83% | 13,31% | US$213.093.082 | US$103.910.349 | 79.853.076 MBOX |
| 264 |  Unibright UBT | US$1,41 | -14,70% | -19,34% | US$210.869.440 | US$3.270.302 | 149.999.999 UBT |
| 265 |  API3 API3 | US$5,71 | 3,06% | 16,77% | US$210.843.821 | US$39.010.208 | 36.907.810 API3 |
| 266 |  Bitcoin Standard Hashrate Token BTCST | US$18,11 | -0,90% | 13,24% | US$206.781.160 | US$8.451.980 | 11.415.813 BTCST |
| 267 |  ssv.network SSV | US$20,51 | 14,13% | 25,58% | US$205.142.393 | US$12.703.387 | 10.000.000 SSV |
| 268 |  Maple MPL | US$46,89 | 4,99% | 21,68% | US$207.158.407 | US$8.255.166 | 4.417.986 MPL |
| 269 |  Reef REEF | US$0,01119 | 2,35% | 20,71% | US$204.631.641 | US$52.042.145 | 18.280.715.935 REEF |
| 270 |  Tether Gold XAUT | US$1.917,69 | -0,39% | -0,21% | US$202.410.478 | US$2.500.861 | 105.549 XAUT |
| 271 |  OpenDAO SOS | US$0,000002032 | 1,74% | 18,62% | US$203.233.955 | US$33.959.359 | 100.000.000.000.000 SOS |
| 272 |  StormX STMX | US$0,01995 | 0,06% | 32,68% | US$199.452.886 | US$17.466.606 | 10.000.000.000 STMX |
| 273 |  Verge XVG | US$0,01203 | -0,61% | 19,92% | US$198.441.196 | US$6.086.421 | 16.501.056.838 XVG |
| 274 |  Numeraire NMR | US$32,78 | 6,28% | 9,47% | US$192.999.264 | US$28.887.630 | 5.888.504 NMR |
| 275 |  Orchid OXT | US$0,2781 | 1,67% | 9,97% | US$192.072.245 | US$36.342.500 | 690.690.084 OXT |
| 276 |  Divi DIVI | US$0,06819 | 4,66% | 7,81% | US$191.269.995 | US$411.721 | 2.804.901.507 DIVI |
| 277 |  Alchemy Pay ACH | US$0,04503 | 4,59% | 11,05% | US$191.412.596 | US$36.513.377 | 4.250.842.437 ACH |
| 278 |  Rari Governance Token RGT | US$15,64 | 2,23% | 1,97% | US$190.257.240 | US$4.454.014 | 12.165.639 RGT |
| 279 |  Biconomy BICO | US$1,69 | 5,80% | 6,82% | US$193.732.620 | US$45.369.906 | 114.812.731 BICO |
| 280 |  NKN NKN | US$0,2722 | 8,58% | 27,75% | US$190.541.950 | US$18.867.537 | 700.000.000 NKN |
| 281 |  Bifrost (BFC) BFC | US$0,1720 | 2,67% | 10,17% | US$189.612.883 | US$2.609.246 | 1.102.634.421 BFC |
| 282 |  1eco 1ECO | US$7,12 | 1,16% | 4,09% | US$188.161.642 | US$1.191.838 | 26.441.001 1ECO |
| 283 |  Energy Web Token EWT | US$6,18 | -3,10% | 2,95% | US$185.697.683 | US$1.100.656 | 30.062.138 EWT |
| 284 |  VeThor Token VTHO | US$0,004079 | -2,61% | 20,57% | US$186.114.702 | US$11.316.454 | 45.630.180.356 VTHO |
| 285 |  iExec RLC RLC | US$2,30 | 4,25% | 19,09% | US$184.831.823 | US$11.624.508 | 80.200.793 RLC |
| 286 |  Starlink STARL | US$0,00001844 | 1,91% | 25,52% | US$183.972.428 | US$9.471.368 | 9.979.172.029.858 STARL |
| 287 |  DAO Maker DAO | US$2,61 | -4,41% | 20,12% | US$182.471.879 | US$11.444.740 | 69.938.882 DAO |
| 288 |  Dusk Network DUSK | US$0,4546 | 18,80% | 22,12% | US$181.397.086 | US$59.146.171 | 399.050.765 DUSK |
| 289 |  Augur REP | US$16,10 | 0,17% | 12,98% | US$177.118.827 | US$24.008.730 | 11.000.000 REP |
| 290 |  MovieBloc MBL | US$0,01298 | 0,60% | -27,60% | US$175.524.157 | US$80.272.682 | 13.527.667.870 MBL |
| 291 |  Stratis STRAX | US$1,27 | 1,60% | 26,37% | US$171.868.993 | US$13.688.891 | 135.322.497 STRAX |
| 292 |  MaidSafeCoin MAID | US$0,3785 | 12,32% | 20,76% | US$171.301.373 | US$36.174,78 | 452.552.412 MAID |
| 293 |  KardiaChain KAI | US$0,05083 | 3,91% | 46,58% | US$170.424.409 | US$10.383.616 | 3.352.800.000 KAI |
| 294 |  inSure DeFi SURE | US$0,006293 | 4,42% | 2,75% | US$168.601.686 | US$1.104.190 | 26.790.063.175 SURE |
| 295 |  Mango MNGO | US$0,1674 | 0,73% | 9,98% | US$167.383.411 | US$638.254 | 1.000.000.000 MNGO |
| 296 |  Beta Finance BETA | US$0,4699 | 2,92% | 8,89% | US$169.159.851 | US$60.538.580 | 360.000.000 BETA |
| 297 |  Haven Protocol XHV | US$6,41 | 25,95% | 51,94% | US$168.746.450 | US$6.104.004 | 26.308.958 XHV |
| 298 |  Mask Network MASK | US$5,72 | 6,81% | 27,44% | US$166.633.097 | US$104.648.676 | 29.130.723 MASK |
| 299 |  Alpha Finance Lab ALPHA | US$0,3724 | 9,73% | 31,17% | US$166.204.640 | US$46.206.280 | 446.330.126 ALPHA |
| 300 |  HedgeTrade HEDG | US$0,4730 | 3,46% | 5,17% | US$164.935.946 | US$71.781,89 | 348.731.468 HEDG |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.