Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1482 | -7,05% | 27,51% | US$25.699.474.648 | US$19.320.569 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06917 | 0,38% | 9,38% | US$7.034.097.156 | US$2.680.659 | 101.693.891.597 WTRX |
| 203 |  Lido stETH STETH | US$3.386,36 | 1,79% | 14,26% | US$6.820.701.466 | US$371.274 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$47.437,33 | 0,57% | 12,14% | US$4.986.384.399 | US$28.207.518 | 105.115 BTCB |
| 205 |  Frax FRAX | US$0,9993 | 0,09% | 0,20% | US$2.688.094.400 | US$41.392.246 | 2.690.095.598 FRAX |
| 206 |  Toncoin TON | US$2,00 | 3,11% | 9,39% | US$2.442.572.896 | US$5.094.082 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$432,76 | 0,95% | 7,07% | US$2.384.516.586 | US$886.973.062 | 5.509.972 WBNB |
| 208 |  Chainbing CBG | US$71,72 | -7,05% | 38,81% | US$2.366.741.935 | US$28.524.445 | 33.000.000 CBG |
| 209 |  Osmosis OSMO | US$8,36 | 0,73% | -3,80% | US$2.362.591.245 | US$88.279.168 | 282.464.369 OSMO |
| 210 |  BitTorrent BTTOLD | US$0,002049 | 1,11% | 12,94% | US$2.028.166.759 | US$29.371,52 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$47.476,64 | 0,83% | 11,92% | US$1.893.562.375 | US$970.901 | 39.884 HBTC |
| 212 |  DeFiChain DFI | US$4,59 | 0,07% | 17,43% | US$1.377.918.572 | US$22.997.704 | 300.511.840 DFI |
| 213 |  LINK LN | US$143,53 | 1,48% | 11,75% | US$857.684.439 | US$1.151.637 | 5.975.799 LN |
| 214 |  BitDAO BIT | US$1,32 | 1,06% | 16,03% | US$775.109.990 | US$37.151.920 | 586.278.943 BIT |
| 215 |  NXM NXM | US$114,33 | 1,94% | 14,29% | US$755.260.104 | US$15.753,75 | 6.606.109 NXM |
| 216 |  yOUcash YOUC | US$0,09754 | 0,93% | -6,90% | US$762.440.410 | US$1.701,25 | 7.816.788.228 YOUC |
| 217 |  Liquity USD LUSD | US$1,00 | 0,42% | -0,03% | US$721.103.306 | US$918.798 | 719.446.095 LUSD |
| 218 |  Radio Caca RACA | US$0,002318 | 8,90% | 69,81% | US$698.254.958 | US$106.817.509 | 301.172.592.358 RACA |
| 219 |  Counos X CCXX | US$34,02 | 3,99% | -0,28% | US$608.484.651 | US$585.541 | 17.886.636 CCXX |
| 220 |  WEMIX WEMIX | US$4,82 | -0,05% | 8,53% | US$594.005.456 | US$61.276.609 | 123.233.682 WEMIX |
| 221 |  The Transfer Token TTT | US$5,11 | -1,78% | -2,70% | US$535.921.459 | US$402.606 | 104.829.524 TTT |
| 222 |  KOK KOK | US$3,94 | 1,26% | -16,48% | US$422.648.975 | US$9.734.810 | 107.333.422 KOK |
| 223 |  MetisDAO METIS | US$144,07 | -4,82% | -9,04% | US$421.820.685 | US$20.603.078 | 2.927.970 METIS |
| 224 |  WhiteCoin XWC | US$0,5516 | -1,85% | 1,90% | US$410.528.167 | US$6.796.318 | 744.201.249 XWC |
| 225 |  Decentralized Social DESO | US$46,47 | -37,78% | 47,82% | US$412.877.014 | US$21.143.743 | 8.884.536 DESO |
| 226 |  Pirate Chain ARRR | US$2,10 | -1,24% | 5,28% | US$400.907.899 | US$1.367.136 | 191.170.436 ARRR |
| 227 |  Lido DAO Token LDO | US$3,85 | 0,91% | 6,21% | US$399.302.327 | US$16.680.118 | 103.760.882 LDO |
| 228 |  HUSD HUSD | US$1,00 | 0,07% | 0,15% | US$394.838.646 | US$35.392.040 | 394.587.280 HUSD |
| 229 |  Sapphire SAPP | US$0,6981 | 1,44% | 16,29% | US$375.268.546 | US$1.588.466 | 537.572.916 SAPP |
| 230 |  MobileCoin MOB | US$5,00 | -4,87% | -4,79% | US$370.720.641 | US$968.193 | 74.218.324 MOB |
| 231 |  Rocket Pool RPL | US$35,64 | -1,46% | 9,31% | US$366.375.091 | US$419.430 | 10.279.742 RPL |
| 232 |  VVS Finance VVS | US$0,00002754 | -1,06% | 19,18% | US$348.659.171 | US$3.154.055 | 12.660.097.496.762 VVS |
| 233 |  SafeMoon SAFEMOON | US$0,0000005727 | 0,96% | 7,51% | US$335.324.924 | US$44.995,72 | 585.536.366.402.812 SAFEMOON |
| 234 |  ICHI ICHI | US$71,82 | 2,37% | 86,99% | US$325.287.762 | US$1.853.174 | 4.529.497 ICHI |
| 235 |  Safe SAFE | US$14,93 | 1,17% | 16,21% | US$311.011.424 | US$339.411 | 20.835.499 SAFE |
| 236 |  Astar ASTR | US$0,1402 | 12,93% | 33,42% | US$291.052.859 | US$129.847.929 | 2.075.400.093 ASTR |
| 237 |  Fruits FRTS | US$0,01368 | 3,26% | 10,83% | US$288.111.625 | US$4.227.936 | 21.066.845.547 FRTS |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,8025 | 4,02% | 5,13% | US$283.364.603 | US$30.994,81 | 353.119.453 BEST |
| 239 |  Everscale EVER | US$0,2312 | 1,17% | 4,79% | US$283.645.728 | US$4.194.533 | 1.226.748.372 EVER |
| 240 |  UFO Gaming UFO | US$0,00001015 | -2,70% | 30,95% | US$261.559.187 | US$9.471.470 | 25.757.575.757.576 UFO |
| 241 |  Orbit Chain ORC | US$0,4305 | 0,16% | 12,10% | US$257.747.698 | US$2.555.254 | 598.743.076 ORC |
| 242 |  Metahero HERO | US$0,04915 | -1,92% | 8,41% | US$250.452.979 | US$11.314.503 | 5.095.643.290 HERO |
| 243 |  MVL MVL | US$0,01083 | 6,14% | 23,03% | US$246.068.270 | US$22.858.859 | 22.719.502.794 MVL |
| 244 |  Ardor ARDR | US$0,2371 | 0,39% | 17,90% | US$236.882.571 | US$14.280.846 | 998.999.495 ARDR |
| 245 |  Constellation DAG | US$0,1880 | 7,36% | 19,90% | US$238.183.417 | US$2.017.755 | 1.266.911.931 DAG |
| 246 |  LUKSO LYXe | US$15,53 | -4,99% | 7,52% | US$236.123.433 | US$6.118.209 | 15.205.916 LYXe |
| 247 |  Pundi X (New) PUNDIX | US$0,9218 | -0,08% | 12,60% | US$238.265.405 | US$29.727.073 | 258.491.637 PUNDIX |
| 248 |  Civic CVC | US$0,3540 | 5,83% | 15,16% | US$237.166.624 | US$93.861.648 | 670.000.000 CVC |
| 249 |  Humanscape HUM | US$0,3035 | 0,97% | 17,83% | US$228.021.637 | US$16.374.478 | 751.409.623 HUM |
| 250 |  Gemini Dollar GUSD | US$1,00 | 0,20% | 0,76% | US$231.865.441 | US$7.080.531 | 231.081.003 GUSD |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.