Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fei USD FEI | US$0,9938 | 0,28% | -0,07% | US$422.348.306 | US$6.214.880 | 424.996.178 FEI |
| 152 |  Illuvium ILV | US$649,35 | 2,14% | 11,99% | US$422.586.537 | US$26.906.639 | 650.786 ILV |
| 153 |  DigitalBits XDB | US$0,4835 | -8,96% | -19,15% | US$422.896.014 | US$7.395.638 | 874.608.082 XDB |
| 154 |  Keep Network KEEP | US$0,6410 | -1,31% | 2,35% | US$418.713.984 | US$3.632.488 | 653.221.533 KEEP |
| 155 |  Trust Wallet Token TWT | US$1,20 | -2,03% | 2,88% | US$416.853.644 | US$47.280.060 | 346.951.186 TWT |
| 156 |  ConstitutionDAO PEOPLE | US$0,08047 | 0,39% | 22,52% | US$407.193.742 | US$137.711.145 | 5.060.137.335 PEOPLE |
| 157 |  Spell Token SPELL | US$0,004308 | 1,58% | 0,59% | US$397.506.557 | US$57.155.834 | 92.266.180.585 SPELL |
| 158 |  PlayDapp PLA | US$1,10 | -0,72% | 34,14% | US$398.099.157 | US$78.507.344 | 362.829.427 PLA |
| 159 |  Nervos Network CKB | US$0,01296 | 0,17% | 13,88% | US$392.678.085 | US$12.316.144 | 30.297.813.542 CKB |
| 160 |  Ethereum Name Service ENS | US$19,21 | 3,20% | 9,68% | US$388.852.556 | US$100.500.656 | 20.244.862 ENS |
| 161 |  Celer Network CELR | US$0,05631 | 2,08% | 28,41% | US$385.095.152 | US$50.366.481 | 6.839.393.957 CELR |
| 162 |  Ocean Protocol OCEAN | US$0,6196 | 4,73% | 3,76% | US$379.853.362 | US$69.627.045 | 613.099.141 OCEAN |
| 163 |  Frax Share FXS | US$23,40 | 9,05% | 31,74% | US$379.297.038 | US$24.593.638 | 16.209.405 FXS |
| 164 |  dYdX DYDX | US$5,77 | 3,54% | 13,58% | US$378.641.103 | US$166.411.722 | 65.569.295 DYDX |
| 165 |  Perpetual Protocol PERP | US$5,02 | 4,54% | 21,68% | US$373.718.731 | US$28.372.851 | 74.475.000 PERP |
| 166 |  Ultra UOS | US$1,27 | -0,23% | 9,87% | US$358.335.969 | US$7.795.410 | 282.752.124 UOS |
| 167 |  Fetch.ai FET | US$0,4690 | 8,80% | 26,02% | US$349.923.142 | US$45.805.006 | 746.113.681 FET |
| 168 |  Lisk LSK | US$2,60 | 1,39% | 18,97% | US$335.474.880 | US$21.731.257 | 128.900.445 LSK |
| 169 |  Casper CSPR | US$0,07817 | -0,57% | 6,02% | US$340.174.972 | US$10.049.541 | 4.351.884.492 CSPR |
| 170 |  CEEK VR CEEK | US$0,4504 | -0,85% | 7,30% | US$335.160.945 | US$11.193.557 | 744.176.729 CEEK |
| 171 |  Nano XNO | US$2,50 | 0,38% | 11,91% | US$332.769.020 | US$19.715.707 | 133.248.297 XNO |
| 172 |  Yield Guild Games YGG | US$2,93 | 2,66% | 10,94% | US$328.825.859 | US$38.714.057 | 112.139.662 YGG |
| 173 |  Persistence XPRT | US$3,58 | 4,64% | -3,77% | US$328.105.994 | US$6.089.166 | 91.666.870 XPRT |
| 174 |  Dent DENT | US$0,003316 | 3,00% | 17,29% | US$328.348.921 | US$54.379.492 | 99.007.791.203 DENT |
| 175 |  NuCypher NU | US$0,4603 | -0,46% | 7,54% | US$323.578.286 | US$26.413.241 | 703.000.000 NU |
| 176 |  WINkLink WIN | US$0,0003323 | 0,60% | 11,57% | US$319.574.645 | US$195.823.399 | 961.737.300.000 WIN |
| 177 |  Vulcan Forged PYR PYR | US$13,17 | 4,93% | 35,62% | US$314.830.043 | US$80.478.137 | 23.897.700 PYR |
| 178 |  SuperFarm SUPER | US$0,7843 | 4,92% | 17,96% | US$317.184.622 | US$64.638.158 | 404.410.904 SUPER |
| 179 |  Raydium RAY | US$3,33 | 1,20% | 18,34% | US$312.749.975 | US$50.736.775 | 94.005.818 RAY |
| 180 |  Chromia CHR | US$0,5525 | 7,33% | 34,27% | US$313.472.976 | US$127.791.523 | 567.369.439 CHR |
| 181 |  Coin98 C98 | US$1,67 | 3,39% | 5,38% | US$308.057.600 | US$45.344.829 | 185.000.000 C98 |
| 182 |  Braintrust BTRST | US$3,42 | -0,05% | 2,54% | US$305.025.649 | US$3.793.028 | 89.098.517 BTRST |
| 183 |  COTI COTI | US$0,2877 | 11,62% | 32,63% | US$301.546.919 | US$85.817.263 | 1.048.141.495 COTI |
| 184 |  Injective INJ | US$5,97 | -0,15% | 9,30% | US$290.433.364 | US$23.336.379 | 48.653.971 INJ |
| 185 |  MXC MXC | US$0,1100 | 10,11% | 8,64% | US$290.666.665 | US$27.436.720 | 2.642.132.373 MXC |
| 186 |  Powerledger POWR | US$0,5782 | 0,26% | 12,22% | US$280.711.472 | US$58.370.409 | 485.486.097 POWR |
| 187 |  Conflux CFX | US$0,1737 | -5,46% | 37,77% | US$271.607.251 | US$96.104.803 | 1.563.253.077 CFX |
| 188 |  Moonriver MOVR | US$71,82 | 8,03% | 13,18% | US$263.862.857 | US$44.463.429 | 3.673.844 MOVR |
| 189 |  XYO XYO | US$0,02033 | 0,00% | 6,39% | US$261.168.257 | US$6.911.195 | 12.844.821.266 XYO |
| 190 |  MediBloc MED | US$0,04875 | 1,62% | 15,53% | US$262.403.070 | US$21.010.966 | 5.382.401.140 MED |
| 191 |  Tribe TRIBE | US$0,5694 | -0,58% | 0,82% | US$258.206.865 | US$12.528.403 | 453.448.622 TRIBE |
| 192 |  Request REQ | US$0,2585 | -1,29% | 17,19% | US$258.429.951 | US$11.797.984 | 999.876.008 REQ |
| 193 |  Orbs ORBS | US$0,08767 | 0,98% | 16,03% | US$252.191.885 | US$20.477.832 | 2.876.767.039 ORBS |
| 194 |  Status SNT | US$0,07354 | -2,60% | 20,73% | US$255.233.156 | US$32.216.367 | 3.470.483.788 SNT |
| 195 |  Ontology Gas ONG | US$0,8398 | 1,16% | 13,64% | US$255.345.340 | US$33.119.163 | 304.060.227 ONG |
| 196 |  OriginTrail TRAC | US$0,7018 | -3,07% | -7,70% | US$255.634.846 | US$2.537.679 | 364.242.538 TRAC |
| 197 |  WazirX WRX | US$0,6627 | -2,66% | 9,98% | US$253.057.394 | US$15.591.981 | 381.856.864 WRX |
| 198 |  Chia XCH | US$71,57 | 0,98% | 7,99% | US$250.590.118 | US$15.211.878 | 3.501.187 XCH |
| 199 |  Function X FX | US$0,5971 | -2,12% | 12,01% | US$243.938.774 | US$4.202.254 | 408.520.357 FX |
| 200 |  Reserve Rights RSR | US$0,01653 | 4,82% | 17,24% | US$244.625.746 | US$74.310.982 | 14.801.148.904 RSR |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.