Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$23,98 | 1,60% | -4,34% | US$2.741.721.746 | US$42.820.597 | 114.324.391 HNT |
| 52 |  Flow FLOW | US$7,08 | 3,97% | 15,44% | US$2.523.655.906 | US$275.226.695 | 356.458.777 FLOW |
| 53 |  PancakeSwap CAKE | US$8,67 | 8,09% | 25,12% | US$2.417.235.043 | US$297.872.479 | 278.957.721 CAKE |
| 54 |  IOTA MIOTA | US$0,8643 | 1,74% | 11,50% | US$2.402.325.722 | US$65.220.202 | 2.779.530.283 MIOTA |
| 55 |  The Graph GRT | US$0,4904 | 13,41% | 19,64% | US$2.312.470.708 | US$325.918.542 | 4.715.735.200 GRT |
| 56 |  Maker MKR | US$2.122,10 | 3,81% | 4,06% | US$2.074.628.829 | US$78.902.015 | 977.631 MKR |
| 57 |  BitTorrent-New BTT | US$0,000002105 | 0,83% | 13,12% | US$1.944.814.361 | US$124.737.411 | 923.767.696.429.000 BTT |
| 58 |  Harmony ONE | US$0,1603 | 2,25% | 12,76% | US$1.898.370.699 | US$156.819.425 | 11.841.111.020 ONE |
| 59 |  Stacks STX | US$1,45 | 1,84% | 10,94% | US$1.891.684.552 | US$60.631.780 | 1.305.179.304 STX |
| 60 |  Neo NEO | US$26,92 | 6,01% | 12,97% | US$1.898.980.467 | US$501.417.672 | 70.538.831 NEO |
| 61 |  Gala GALA | US$0,2717 | 3,23% | 12,67% | US$1.895.607.470 | US$842.785.593 | 6.977.205.436 GALA |
| 62 |  Bitcoin SV BSV | US$97,43 | 1,77% | 6,42% | US$1.852.923.489 | US$204.195.480 | 19.017.983 BSV |
| 63 |  eCash XEC | US$0,00009417 | 0,53% | 12,74% | US$1.790.890.874 | US$52.283.020 | 19.017.885.923.313 XEC |
| 64 |  Chiliz CHZ | US$0,2941 | 13,86% | 41,22% | US$1.764.474.600 | US$913.558.567 | 6.000.316.458 CHZ |
| 65 |  Quant QNT | US$144,91 | 1,51% | 14,25% | US$1.749.423.531 | US$37.785.838 | 12.072.738 QNT |
| 66 |  KuCoin Token KCS | US$21,74 | 11,47% | 18,99% | US$1.741.688.568 | US$31.769.611 | 80.118.638 KCS |
| 67 |  Loopring LRC | US$1,29 | 14,02% | 59,64% | US$1.715.195.392 | US$1.195.632.361 | 1.329.675.414 LRC |
| 68 |  Convex Finance CVX | US$29,20 | -2,96% | 40,51% | US$1.618.320.942 | US$30.068.466 | 55.424.899 CVX |
| 69 |  Kusama KSM | US$184,05 | 9,12% | 16,37% | US$1.558.937.066 | US$118.634.427 | 8.470.098 KSM |
| 70 |  Enjin Coin ENJ | US$1,75 | 2,37% | 20,09% | US$1.528.429.413 | US$220.740.603 | 873.199.706 ENJ |
| 71 |  Huobi Token HT | US$9,41 | 2,32% | 3,16% | US$1.465.499.922 | US$38.082.937 | 155.673.013 HT |
| 72 |  Celo CELO | US$3,45 | 6,79% | 18,12% | US$1.474.645.664 | US$239.040.763 | 427.388.610 CELO |
| 73 |  Dash DASH | US$130,46 | 2,25% | -0,17% | US$1.389.642.367 | US$305.371.886 | 10.651.745 DASH |
| 74 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,05% | US$1.358.482.042 | US$156.446.560 | 1.358.388.408 TUSD |
| 75 |  Nexo NEXO | US$2,42 | 1,50% | 9,89% | US$1.355.225.659 | US$8.383.241 | 560.000.011 NEXO |
| 76 |  Basic Attention Token BAT | US$0,8950 | 2,60% | 10,35% | US$1.340.032.769 | US$146.128.949 | 1.497.173.045 BAT |
| 77 |  Curve DAO Token CRV | US$2,81 | 8,86% | 24,08% | US$1.318.623.729 | US$380.674.073 | 469.048.975 CRV |
| 78 |  Arweave AR | US$39,32 | 5,92% | 22,93% | US$1.313.078.680 | US$63.199.978 | 33.394.701 AR |
| 79 |  OKB OKB | US$21,61 | -1,79% | 10,09% | US$1.296.453.672 | US$128.551.641 | 60.000.000 OKB |
| 80 |  Zilliqa ZIL | US$0,1025 | 3,27% | 127,33% | US$1.290.249.107 | US$789.707.733 | 12.583.281.619 ZIL |
| 81 |  Kadena KDA | US$6,79 | 0,56% | 10,71% | US$1.163.188.897 | US$60.966.294 | 171.287.601 KDA |
| 82 |  Amp AMP | US$0,02729 | 0,42% | 3,25% | US$1.152.231.014 | US$16.137.704 | 42.227.702.186 AMP |
| 83 |  Mina MINA | US$2,62 | 0,87% | 21,36% | US$1.142.832.624 | US$55.613.842 | 436.851.455 MINA |
| 84 |  NEM XEM | US$0,1215 | 7,72% | 12,34% | US$1.093.800.144 | US$77.718.705 | 8.999.999.999 XEM |
| 85 |  Holo HOT | US$0,006248 | -0,78% | 38,87% | US$1.082.667.624 | US$158.626.718 | 173.289.911.898 HOT |
| 86 |  Theta Fuel TFUEL | US$0,1952 | 1,65% | 14,80% | US$1.035.017.114 | US$61.786.423 | 5.301.214.400 TFUEL |
| 87 |  STEPN GMT | US$1,69 | 48,40% | 110,79% | US$1.013.684.317 | US$3.416.864.700 | 600.000.000 GMT |
| 88 |  Compound COMP | US$146,57 | 19,24% | 28,19% | US$976.344.080 | US$463.740.123 | 6.661.463 COMP |
| 89 |  Pax Dollar USDP | US$1,00 | 0,16% | 0,33% | US$947.938.260 | US$4.834.017 | 945.642.940 USDP |
| 90 |  Oasis Network ROSE | US$0,2737 | 1,17% | 8,32% | US$955.926.881 | US$97.239.083 | 3.493.014.306 ROSE |
| 91 |  Decred DCR | US$66,50 | 2,88% | 15,47% | US$923.586.631 | US$3.789.001 | 13.889.196 DCR |
| 92 |  Gnosis GNO | US$477,61 | 4,33% | 45,75% | US$890.760.244 | US$77.687.492 | 1.865.027 GNO |
| 93 |  Secret SCRT | US$5,39 | 2,10% | 15,26% | US$880.849.948 | US$26.899.586 | 163.295.557 SCRT |
| 94 |  IoTeX IOTX | US$0,09206 | 3,62% | -2,80% | US$878.365.420 | US$72.226.641 | 9.540.779.324 IOTX |
| 95 |  yearn.finance YFI | US$23.372,38 | 5,00% | 14,92% | US$856.310.866 | US$157.715.668 | 36.638 YFI |
| 96 |  Neutrino USD USDN | US$1,00 | 0,05% | 0,80% | US$850.606.282 | US$60.091.800 | 849.135.340 USDN |
| 97 |  Symbol XYM | US$0,1487 | -0,96% | 8,58% | US$830.326.444 | US$6.858.550 | 5.582.460.005 XYM |
| 98 |  Qtum QTUM | US$8,36 | 1,96% | 9,90% | US$827.825.705 | US$292.226.020 | 99.067.631 QTUM |
| 99 |  BORA BORA | US$0,9345 | 0,38% | 8,17% | US$804.850.195 | US$73.746.006 | 861.250.000 BORA |
| 100 |  Celsius CEL | US$3,38 | 1,66% | 4,88% | US$807.900.553 | US$3.826.692 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.