Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$5,65 | 5,96% | 17,62% | US$792.345.995 | US$371.995.653 | 140.245.398 OMG |
| 102 |  Bitcoin Gold BTG | US$43,77 | 0,68% | 1,18% | US$766.596.076 | US$58.945.826 | 17.513.924 BTG |
| 103 |  Anchor Protocol ANC | US$2,89 | 13,53% | 10,28% | US$780.762.409 | US$172.317.708 | 270.462.648 ANC |
| 104 |  SXP SXP | US$1,63 | 0,68% | 7,45% | US$782.354.465 | US$177.202.794 | 479.937.576 SXP |
| 105 |  Kava KAVA | US$4,54 | 2,76% | 22,63% | US$755.899.338 | US$192.258.181 | 166.660.717 KAVA |
| 106 |  XDC Network XDC | US$0,06011 | -1,84% | 13,61% | US$739.684.919 | US$7.037.339 | 12.305.012.699 XDC |
| 107 |  1inch Network 1INCH | US$1,79 | 4,07% | 15,82% | US$742.732.190 | US$197.851.039 | 413.783.109 1INCH |
| 108 |  ICON ICX | US$0,9623 | 3,72% | 23,24% | US$732.198.614 | US$95.616.615 | 760.912.764 ICX |
| 109 |  Ravencoin RVN | US$0,06928 | 1,48% | 21,09% | US$725.608.919 | US$54.815.865 | 10.473.290.000 RVN |
| 110 |  Ankr ANKR | US$0,08752 | 3,61% | 15,79% | US$714.395.358 | US$74.647.865 | 8.162.899.378 ANKR |
| 111 |  Bancor BNT | US$2,75 | 0,02% | 11,65% | US$710.267.103 | US$42.455.938 | 258.136.669 BNT |
| 112 |  WAX WAXP | US$0,3560 | 3,67% | 23,50% | US$695.576.047 | US$116.143.174 | 1.953.592.049 WAXP |
| 113 |  SKALE Network SKL | US$0,2125 | 23,53% | 57,38% | US$689.538.020 | US$166.156.745 | 3.245.100.835 SKL |
| 114 |  Render Token RNDR | US$2,94 | -0,03% | 4,39% | US$680.408.210 | US$25.655.326 | 231.614.572 RNDR |
| 115 |  renBTC RENBTC | US$47.265,52 | -0,12% | 11,71% | US$679.297.923 | US$5.667.828 | 14.372 RENBTC |
| 116 |  Audius AUDIO | US$1,11 | 7,25% | 10,84% | US$684.209.016 | US$57.890.022 | 614.563.659 AUDIO |
| 117 |  Moonbeam GLMR | US$3,30 | 7,98% | 19,28% | US$661.914.769 | US$120.042.750 | 200.568.382 GLMR |
| 118 |  Synthetix SNX | US$5,72 | 6,62% | 10,46% | US$656.727.208 | US$142.265.968 | 114.841.533 SNX |
| 119 |  Immutable X IMX | US$2,69 | 1,72% | 15,71% | US$632.440.661 | US$223.729.190 | 235.284.001 IMX |
| 120 |  Dogelon Mars ELON | US$0,000001129 | 9,53% | 55,87% | US$625.457.931 | US$47.114.985 | 553.808.856.026.497 ELON |
| 121 |  WOO Network WOO | US$0,6202 | 0,02% | 10,32% | US$623.816.344 | US$28.272.688 | 1.005.807.425 WOO |
| 122 |  Livepeer LPT | US$29,31 | 2,94% | 4,82% | US$620.424.193 | US$16.722.140 | 21.164.655 LPT |
| 123 |  Bridge Oracle BRG | US$0,07563 | 0,00% | 0,00% | US$605.215.186 | US$991.429 | 8.002.167.205 BRG |
| 124 |  0x ZRX | US$0,7289 | 4,72% | 29,74% | US$617.699.358 | US$83.938.938 | 847.496.055 ZRX |
| 125 |  Kyber Network Crystal v2 KNC | US$3,46 | -2,76% | 5,12% | US$615.937.991 | US$293.726.380 | 177.809.350 KNC |
| 126 |  PAX Gold PAXG | US$1.919,11 | -0,32% | -0,04% | US$610.392.620 | US$32.492.598 | 318.061 PAXG |
| 127 |  IOST IOST | US$0,03234 | -1,62% | 27,63% | US$601.234.266 | US$135.129.974 | 18.588.745.668 IOST |
| 128 |  Horizen ZEN | US$49,09 | 2,58% | 8,13% | US$599.938.807 | US$34.823.220 | 12.220.113 ZEN |
| 129 |  Voyager Token VGX | US$2,13 | 1,43% | 14,40% | US$593.377.417 | US$9.991.210 | 278.482.214 VGX |
| 130 |  Siacoin SC | US$0,01177 | -0,35% | 22,34% | US$594.234.164 | US$36.722.323 | 50.484.802.992 SC |
| 131 |  Velas VLX | US$0,2498 | 2,59% | 13,21% | US$569.724.914 | US$11.255.434 | 2.280.915.783 VLX |
| 132 |  Rally RLY | US$0,2176 | 1,53% | 6,88% | US$565.920.061 | US$5.411.429 | 2.600.736.286 RLY |
| 133 |  Ontology ONT | US$0,6350 | 2,81% | 18,45% | US$555.817.237 | US$113.950.099 | 875.249.524 ONT |
| 134 |  Golem GLM | US$0,5528 | 0,16% | 13,81% | US$552.830.117 | US$39.890.402 | 1.000.000.000 GLM |
| 135 |  SushiSwap SUSHI | US$4,22 | 10,79% | 22,30% | US$536.811.588 | US$402.737.851 | 127.244.443 SUSHI |
| 136 |  GateToken GT | US$6,76 | -0,03% | 5,08% | US$529.352.592 | US$14.970.292 | 78.311.667 GT |
| 137 |  APENFT NFT | US$0,000001896 | 6,90% | 18,64% | US$525.409.465 | US$92.084.088 | 277.080.562.500.000 NFT |
| 138 |  UMA UMA | US$7,91 | 2,11% | 3,54% | US$518.208.968 | US$71.245.827 | 65.534.921 UMA |
| 139 |  Storj STORJ | US$1,35 | 4,20% | 19,77% | US$521.101.567 | US$49.234.775 | 386.091.670 STORJ |
| 140 |  DigiByte DGB | US$0,03324 | -2,68% | 56,62% | US$505.540.067 | US$123.913.679 | 15.210.721.523 DGB |
| 141 |  Revain REV | US$0,005761 | 2,83% | 18,56% | US$490.035.364 | US$5.143.018 | 85.061.485.690 REV |
| 142 |  Telcoin TEL | US$0,008345 | -6,03% | 13,24% | US$495.041.127 | US$10.835.414 | 59.323.582.611 TEL |
| 143 |  Hive HIVE | US$1,17 | 1,77% | 27,00% | US$467.779.727 | US$29.034.823 | 398.440.697 HIVE |
| 144 |  Ren REN | US$0,4652 | 12,14% | 28,52% | US$464.748.867 | US$93.457.376 | 999.037.500 REN |
| 145 |  SwissBorg CHSB | US$0,4595 | 2,04% | 6,67% | US$459.472.964 | US$1.475.442 | 1.000.000.000 CHSB |
| 146 |  Polymath POLY | US$0,5024 | 1,51% | 22,29% | US$451.390.393 | US$31.261.313 | 898.550.830 POLY |
| 147 |  Syscoin SYS | US$0,7053 | 6,47% | 17,32% | US$448.710.412 | US$21.481.898 | 636.219.972 SYS |
| 148 |  Serum SRM | US$3,32 | -2,27% | 33,15% | US$441.951.007 | US$459.372.369 | 133.231.781 SRM |
| 149 |  JUST JST | US$0,05942 | -0,70% | 13,96% | US$433.797.125 | US$157.242.871 | 7.300.425.000 JST |
| 150 |  Flux FLUX | US$1,82 | 8,10% | 22,41% | US$418.715.635 | US$55.249.149 | 230.024.967 FLUX |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.