Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oraichain Token ORAI | US$7,76 | 1,02% | -7,67% | US$15.854.566 | US$1.135.302 | 2.044.424 ORAI |
| 852 |  Santiment Network Token SAN | US$0,2497 | 3,89% | 13,06% | US$15.802.005 | US$7.144,15 | 63.293.579 SAN |
| 853 |  BIDR BIDR | US$0,00006963 | -0,11% | -0,22% | US$15.716.228 | US$37.093.329 | 225.715.436.474 BIDR |
| 854 |  SHILL Token SHILL | US$0,1394 | 3,62% | 16,31% | US$15.636.634 | US$3.603.212 | 112.183.936 SHILL |
| 855 |  Spartan Protocol SPARTA | US$0,1509 | -0,81% | 14,48% | US$15.686.541 | US$630.899 | 103.926.581 SPARTA |
| 856 |  Grin GRIN | US$0,1652 | 1,41% | 3,33% | US$16.224.342 | US$2.029.596 | 98.212.860 GRIN |
| 857 |  Polychain Monsters PMON | US$4,53 | -3,31% | 27,56% | US$15.456.335 | US$783.032 | 3.410.185 PMON |
| 858 |  TE-FOOD TONE | US$0,02712 | -7,97% | 23,09% | US$15.422.628 | US$150.414 | 568.723.686 TONE |
| 859 |  DSLA Protocol DSLA | US$0,002869 | -0,76% | 7,77% | US$15.455.822 | US$1.360.866 | 5.387.775.462 DSLA |
| 860 |  Stakeborg DAO STANDARD | US$6,89 | 4,04% | 15,02% | US$15.346.222 | US$417.865 | 2.227.226 STANDARD |
| 861 |  Mogul Productions STARS | US$0,05009 | -3,01% | -20,35% | US$15.360.198 | US$1.754.348 | 306.657.541 STARS |
| 862 |  Bitcoin 2 BTC2 | US$0,8515 | 7,85% | -6,94% | US$15.287.523 | US$5,50 | 17.954.211 BTC2 |
| 863 |  ASTA ASTA | US$0,008468 | 1,21% | -0,99% | US$15.242.564 | US$2.305.898 | 1.800.000.000 ASTA |
| 864 |  Global Coin Research GCR | US$3,80 | 0,65% | -21,12% | US$15.189.514 | US$13.590,79 | 4.000.000 GCR |
| 865 |  Navcoin NAV | US$0,2075 | 7,11% | 16,30% | US$15.173.957 | US$242.178 | 73.140.871 NAV |
| 866 |  saffron.finance SFI | US$165,10 | -0,34% | 17,97% | US$15.153.398 | US$201.135 | 91.783 SFI |
| 867 |  Arianee ARIA20 | US$0,5628 | 2,53% | 4,15% | US$15.108.505 | US$12.184,95 | 26.844.281 ARIA20 |
| 868 |  Mobius MOBI | US$0,02721 | -9,46% | -7,55% | US$15.088.588 | US$33.553,33 | 554.564.675 MOBI |
| 869 |  Exeedme XED | US$0,2340 | -5,24% | 15,41% | US$15.059.625 | US$411.782 | 64.367.999 XED |
| 870 |  Rupiah Token IDRT | US$0,00006984 | -0,08% | -0,56% | US$15.040.694 | US$127.506 | 215.347.997.094 IDRT |
| 871 |  Poseidon Network QQQ | US$0,006780 | -3,86% | 12,32% | US$14.935.618 | US$96.180,91 | 2.202.875.408 QQQ |
| 872 |  Birake BIR | US$0,1462 | 3,40% | 10,98% | US$14.943.055 | US$4.447,56 | 102.213.557 BIR |
| 873 |  #MetaHash MHC | US$0,004699 | 2,58% | 9,15% | US$14.869.218 | US$682.456 | 3.164.412.472 MHC |
| 874 |  Cardstack CARD | US$0,006307 | 1,95% | 25,86% | US$14.871.361 | US$195.958 | 2.357.982.917 CARD |
| 875 |  USDJ USDJ | US$0,9997 | 0,06% | 0,07% | US$14.844.459 | US$2.124.936 | 14.848.772 USDJ |
| 876 |  Belt Finance BELT | US$1,55 | 0,48% | 3,48% | US$14.794.388 | US$293.240 | 9.550.122 BELT |
| 877 |  Blockchain Monster Hunt BCMC | US$0,2105 | -0,96% | 2,52% | US$14.610.069 | US$489.021 | 69.393.343 BCMC |
| 878 |  Nebulas NAS | US$0,2351 | 1,34% | 7,95% | US$14.452.137 | US$1.335.313 | 61.474.836 NAS |
| 879 |  Muse MUSE | US$28,14 | 8,37% | 40,27% | US$14.309.440 | US$645.029 | 508.554 MUSE |
| 880 |  Life Crypto LIFE | US$0,001474 | -6,92% | 2,77% | US$14.371.943 | US$310.674 | 9.752.290.199 LIFE |
| 881 |  RSS3 RSS3 | US$0,2488 | -6,83% | 0,06% | US$14.307.034 | US$13.088.358 | 57.500.000 RSS3 |
| 882 |  BHPCoin BHP | US$0,6995 | -11,48% | -16,06% | US$14.114.510 | US$562.360 | 20.177.578 BHP |
| 883 |  STEPN GST | US$3,86 | -6,25% | 13,51% | US$13.880.600 | US$25.454.872 | 3.597.242 GST |
| 884 |  Tachyon Protocol IPX | US$0,05262 | 3,10% | 9,75% | US$14.043.191 | US$902.927 | 266.858.531 IPX |
| 885 |  BLOCKv VEE | US$0,004036 | -4,84% | 17,72% | US$14.010.368 | US$1.777,03 | 3.471.554.078 VEE |
| 886 |  Signum SIGNA | US$0,006635 | -4,02% | 16,31% | US$14.138.003 | US$39.191,19 | 2.130.801.392 SIGNA |
| 887 |  Arcblock ABT | US$0,1401 | -0,11% | 12,73% | US$13.808.619 | US$2.805.143 | 98.554.305 ABT |
| 888 |  Crust Network CRU | US$4,47 | -3,17% | 11,40% | US$13.689.753 | US$1.087.689 | 3.062.357 CRU |
| 889 |  Poolz Finance POOLZ | US$4,36 | 2,05% | 17,01% | US$13.769.256 | US$952.993 | 3.156.326 POOLZ |
| 890 |  BetU BETU | US$0,1267 | 10,59% | 32,15% | US$13.632.613 | US$396.977 | 107.608.038 BETU |
| 891 |  Robonomics.network XRT | US$14,67 | -11,93% | 106,73% | US$13.967.362 | US$1.171.860 | 951.935 XRT |
| 892 |  DeHub DEHUB | US$0,003525 | -6,18% | -17,33% | US$13.525.035 | US$77.509,10 | 3.836.368.371 DEHUB |
| 893 |  DeGate DG | US$0,1685 | -2,59% | -10,51% | US$14.025.855 | US$1.805.558 | 83.251.977 DG |
| 894 |  ProBit Token PROB | US$0,3231 | 2,75% | 8,14% | US$13.571.165 | US$25.863,80 | 42.000.000 PROB |
| 895 |  K21 K21 | US$0,8921 | 14,83% | 32,86% | US$13.548.462 | US$224.078 | 15.187.736 K21 |
| 896 |  Gameswap GSWAP | US$1,21 | 4,30% | 10,98% | US$13.538.158 | US$28.056,65 | 11.202.090 GSWAP |
| 897 |  UniLend UFT | US$0,4352 | 2,67% | 10,11% | US$13.515.501 | US$2.088.866 | 31.052.564 UFT |
| 898 |  Bitball Treasure BTRS | US$29,80 | -0,29% | -0,75% | US$13.411.404 | US$43.764,54 | 450.000 BTRS |
| 899 |  BigONE Token ONE | US$0,001420 | 2,40% | -3,19% | US$13.418.380 | - | 9.449.081.034 ONE |
| 900 |  Galatasaray Fan Token GAL | US$3,76 | 6,91% | 10,06% | US$13.203.614 | US$24.233.688 | 3.507.572 GAL |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.