Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Internxt INXT | US$8,24 | -1,63% | 11,77% | US$9.223.520 | US$442.419 | 1.119.294 INXT |
| 1002 |  Modefi MOD | US$0,6472 | 0,46% | 7,89% | US$9.614.962 | US$117.109 | 14.857.225 MOD |
| 1003 |  Minter Network BIP | US$0,001773 | 3,08% | 17,62% | US$9.663.257 | US$8.237,25 | 5.449.622.573 BIP |
| 1004 |  Metaverse ETP ETP | US$0,1198 | -0,02% | 5,92% | US$9.579.534 | US$8.066,31 | 79.947.207 ETP |
| 1005 |  Morpheus Labs MITX | US$0,02027 | -5,83% | 14,19% | US$9.596.153 | US$50.364,50 | 473.499.999 MITX |
| 1006 |  ZeroSwap ZEE | US$0,1504 | 1,85% | 18,72% | US$9.537.298 | US$454.188 | 63.429.102 ZEE |
| 1007 |  Huobi Pool Token HPT | US$0,002022 | 0,77% | -1,05% | US$9.497.884 | US$61.773,92 | 4.696.661.074 HPT |
| 1008 |  Abyss ABYSS | US$0,04095 | 2,13% | -9,67% | US$9.364.612 | US$154.238 | 228.664.903 ABYSS |
| 1009 |  Revomon REVO | US$0,3805 | -1,89% | 5,51% | US$9.440.435 | US$816.167 | 24.810.137 REVO |
| 1010 |  GATE GATE | US$0,01755 | 5,45% | 4,10% | US$9.419.066 | US$1.137,21 | 536.750.442 GATE |
| 1011 |  Cirus Foundation CIRUS | US$0,2770 | 2,13% | 15,48% | US$9.377.179 | US$2.057.073 | 33.854.213 CIRUS |
| 1012 |  Aurora AOA | US$0,0009390 | 0,72% | 6,89% | US$9.366.218 | US$288.265 | 9.975.060.788 AOA |
| 1013 |  Phoenix Global (new) PHB | US$0,2506 | 0,34% | 20,01% | US$9.307.183 | US$489.945 | 37.136.775 PHB |
| 1014 |  SENSO SENSO | US$0,7659 | 0,77% | 14,68% | US$9.375.110 | US$3.938.566 | 12.241.344 SENSO |
| 1015 |  LABS Group LABS | US$0,004397 | -4,45% | -16,69% | US$9.307.120 | US$184.986 | 2.116.879.594 LABS |
| 1016 |  Receive Access Ecosystem RAE | US$1,50 | 4,42% | 18,24% | US$9.283.581 | US$53.605,80 | 6.184.936 RAE |
| 1017 |  OAX OAX | US$0,1195 | -3,99% | 23,53% | US$9.204.643 | US$236.489 | 77.045.251 OAX |
| 1018 |  EOS Force EOSC | US$0,009516 | -18,70% | 98,11% | US$9.174.085 | US$881.717 | 964.070.125 EOSC |
| 1019 |  Convergence CONV | US$0,005556 | 8,35% | 10,38% | US$9.244.573 | US$872.737 | 1.663.854.925 CONV |
| 1020 |  Waves Enterprise WEST | US$0,2183 | 7,35% | 13,62% | US$9.160.034 | US$484.573 | 41.965.923 WEST |
| 1021 |  Tokenomy TEN | US$0,04607 | 4,45% | 15,66% | US$9.213.540 | US$540.631 | 200.000.000 TEN |
| 1022 |  STEM CELL COIN SCC | US$0,02848 | 0,72% | 13,96% | US$9.132.163 | US$47.527,37 | 320.658.118 SCC |
| 1023 |  ROOBEE ROOBEE | US$0,003573 | 0,24% | 7,33% | US$9.111.137 | US$1.274.609 | 2.549.952.518 ROOBEE |
| 1024 |  PRIZM PZM | US$0,003063 | -1,28% | -0,38% | US$9.089.984 | US$398.065 | 2.967.233.123 PZM |
| 1025 |  Geeq GEEQ | US$0,6130 | 1,37% | 40,75% | US$9.014.934 | US$201.556 | 14.705.556 GEEQ |
| 1026 |  Degenerator Meme MEME | US$321,43 | -2,29% | 15,83% | US$8.999.962 | US$90.414,75 | 28.000 MEME |
| 1027 |  BnkToTheFuture BFT | US$0,01238 | -3,44% | 11,48% | US$9.038.729 | US$10.842,21 | 729.955.635 BFT |
| 1028 |  Juventus Fan Token JUV | US$6,80 | 6,08% | 5,84% | US$8.953.727 | US$9.670.580 | 1.315.932 JUV |
| 1029 |  AS Roma Fan Token ASR | US$4,07 | 6,12% | -1,53% | US$8.803.735 | US$17.736.289 | 2.163.843 ASR |
| 1030 |  KCCPAD KCCPAD | US$0,06498 | -0,58% | 42,98% | US$8.845.996 | US$710.096 | 136.144.011 KCCPAD |
| 1031 |  TenX PAY | US$0,04333 | 0,25% | 21,18% | US$8.892.728 | US$50.596,57 | 205.218.256 PAY |
| 1032 |  APY.Finance APY | US$0,1477 | 12,33% | 14,58% | US$8.822.691 | US$182.462 | 59.725.846 APY |
| 1033 |  Green Ben EBEN | US$0,4874 | -0,03% | -0,20% | US$8.836.429 | US$19.637,99 | 18.131.490 EBEN |
| 1034 |  SafeMoon Inu SMI | US$0,000008828 | 2,70% | 44,26% | US$8.827.874 | US$751.676 | 1.000.000.000.000 SMI |
| 1035 |  Sarcophagus SARCO | US$0,5617 | -11,55% | 11,80% | US$8.792.348 | US$85.014,15 | 15.652.227 SARCO |
| 1036 |  Lith Token LITH | US$0,001598 | -0,11% | 36,64% | US$8.789.645 | US$4.876,87 | 5.500.000.000 LITH |
| 1037 |  Pickle Finance PICKLE | US$4,61 | -2,51% | 13,44% | US$8.789.859 | US$479.699 | 1.908.030 PICKLE |
| 1038 |  ChangeNOW Token NOW | US$0,1038 | -27,02% | 19,41% | US$8.754.461 | US$9.880,10 | 84.323.980 NOW |
| 1039 |  ADAPad ADAPAD | US$0,07592 | 4,08% | 30,80% | US$8.931.253 | US$347.548 | 117.642.373 ADAPAD |
| 1040 |  Dexlab DXL | US$0,1657 | 17,21% | 63,71% | US$8.706.082 | US$195.034 | 52.526.786 DXL |
| 1041 |  Mirrored Microsoft mMSFT | US$338,03 | 0,43% | 2,82% | US$8.708.564 | US$569.409 | 25.763 mMSFT |
| 1042 |  Wownero WOW | US$0,1671 | -0,42% | 2,99% | US$8.696.389 | US$15.168,58 | 52.049.447 WOW |
| 1043 |  RioDeFi RFUEL | US$0,02900 | 1,16% | 14,11% | US$8.668.688 | US$765.629 | 298.900.838 RFUEL |
| 1044 |  Mirrored Amazon mAMZN | US$3.556,24 | -0,26% | 1,41% | US$8.620.392 | US$64.258,37 | 2.424 mAMZN |
| 1045 |  NerveNetwork NVT | US$0,03093 | -2,53% | 8,99% | US$8.566.865 | US$212.638 | 276.983.684 NVT |
| 1046 |  Oddz ODDZ | US$0,1464 | 11,56% | 32,38% | US$8.545.689 | US$1.284.675 | 58.375.710 ODDZ |
| 1047 |  Beyond Protocol BP | US$0,09496 | -5,49% | -11,02% | US$8.529.789 | US$1.277.046 | 89.827.088 BP |
| 1048 |  DuckDaoDime DDIM | US$8,15 | -0,73% | 7,21% | US$8.462.235 | US$196.995 | 1.037.793 DDIM |
| 1049 |  CumRocket CUMMIES | US$0,006343 | 0,31% | 4,55% | US$8.375.981 | US$69.910,44 | 1.320.428.309 CUMMIES |
| 1050 |  Kalmar KALM | US$1,86 | 0,99% | 2,17% | US$8.512.014 | US$142.329 | 4.578.312 KALM |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.