Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TouchCon TOC | US$0,03814 | 52,60% | 113,78% | US$6.040.791 | US$6.956,44 | 158.400.100 TOC |
| 1152 |  Hiveterminal Token HVN | US$0,01203 | -0,51% | 4,07% | US$6.015.131 | US$1.626,32 | 500.000.000 HVN |
| 1153 |  UniLayer LAYER | US$0,2349 | -5,19% | 17,00% | US$5.995.849 | US$1.551.415 | 25.527.721 LAYER |
| 1154 |  Litecoin Cash LCC | US$0,007982 | 0,14% | -0,33% | US$6.018.280 | US$1.290,75 | 754.015.294 LCC |
| 1155 |  EasyFi EZ | US$2,33 | 2,61% | 11,76% | US$5.893.154 | US$954.447 | 2.524.834 EZ |
| 1156 |  NFT NFT | US$0,1597 | -0,16% | 19,04% | US$5.886.612 | US$36.842,53 | 36.863.404 NFT |
| 1157 |  LuaSwap LUA | US$0,03597 | 1,94% | 3,56% | US$5.896.120 | US$83.581,04 | 163.925.232 LUA |
| 1158 |  Monsta Infinite MONI | US$0,2491 | -3,49% | 20,23% | US$5.805.942 | US$666.415 | 23.306.849 MONI |
| 1159 |  DOGGY DOGGY | US$0,001437 | -1,68% | 7,61% | US$5.810.177 | US$316.502 | 4.043.207.673 DOGGY |
| 1160 |  Venus DAI vDAI | US$0,02111 | 0,06% | 0,12% | US$5.794.461 | - | 274.537.625 vDAI |
| 1161 |  Dogs Of Elon DOE | US$0,02988 | 4,87% | -3,20% | US$5.740.980 | US$917.416 | 192.111.677 DOE |
| 1162 |  BOLT BOLT | US$0,005804 | 3,30% | 29,63% | US$5.753.796 | US$517.093 | 991.283.100 BOLT |
| 1163 |  Covesting COV | US$0,3415 | 1,10% | 1,82% | US$5.767.548 | US$172.339 | 16.886.825 COV |
| 1164 |  BullPerks BLP | US$0,1188 | 0,60% | 31,45% | US$5.733.271 | US$464.335 | 48.261.232 BLP |
| 1165 |  UFC Fan Token UFC | US$3,11 | 9,21% | 24,18% | US$5.594.869 | US$403.779 | 1.800.005 UFC |
| 1166 |  Ghost GHOST | US$0,3110 | 0,92% | -7,42% | US$5.713.255 | US$78.772,07 | 18.371.121 GHOST |
| 1167 |  Paribus PBX | US$0,01122 | -2,22% | 16,28% | US$5.679.237 | US$345.778 | 506.393.024 PBX |
| 1168 |  ThreeFold TFT | US$0,06995 | -7,60% | -10,70% | US$5.678.523 | US$49.365,66 | 81.181.457 TFT |
| 1169 |  EUNO EUNO | US$0,0008738 | -6,62% | 29,90% | US$5.675.006 | US$18.146,12 | 6.494.932.399 EUNO |
| 1170 |  Jobchain JOB | US$0,0005810 | -8,26% | 15,50% | US$5.643.215 | US$34.424,41 | 9.713.348.141 JOB |
| 1171 |  TFL.io TFL | US$0,9040 | 11,46% | 22,69% | US$5.647.570 | US$85.504,29 | 6.247.267 TFL |
| 1172 |  Eden EDEN | US$0,4265 | 2,65% | 6,65% | US$5.643.355 | US$2.513.674 | 13.232.627 EDEN |
| 1173 |  VestChain VEST | US$0,001424 | 0,72% | 12,06% | US$5.618.924 | - | 3.945.951.381 VEST |
| 1174 |  Yield Optimization Platform & Protocol YOP | US$0,2854 | -9,44% | 9,90% | US$5.599.830 | US$225.677 | 19.618.996 YOP |
| 1175 |  Bird.Money BIRD | US$58,79 | 2,62% | 12,20% | US$5.581.218 | US$131.385 | 94.942 BIRD |
| 1176 |  Plasma Finance PPAY | US$0,04508 | -0,07% | 5,51% | US$5.549.593 | US$195.760 | 123.116.295 PPAY |
| 1177 |  Unbound UNB | US$0,006185 | -1,38% | 7,63% | US$5.574.750 | US$215.945 | 901.311.341 UNB |
| 1178 |  iMe Lab LIME | US$0,03541 | -2,46% | 16,70% | US$5.572.652 | US$958.667 | 157.372.549 LIME |
| 1179 |  GAMB GMB | US$0,001113 | -7,09% | 0,20% | US$5.566.314 | US$39.536,08 | 4.999.999.990 GMB |
| 1180 |  Polker PKR | US$0,05888 | -4,05% | 17,07% | US$5.574.572 | US$1.300.343 | 94.682.924 PKR |
| 1181 |  Lightning LIGHT | US$0,08622 | 2,94% | 1,86% | US$5.541.588 | US$46.233,22 | 64.269.692 LIGHT |
| 1182 |  ETHPad ETHPAD | US$0,02794 | 6,05% | 28,91% | US$5.572.411 | US$323.405 | 199.427.405 ETHPAD |
| 1183 |  BOX Token BOX | US$0,05546 | 1,32% | 13,21% | US$5.533.420 | - | 99.776.753 BOX |
| 1184 |  AnRKey X $ANRX | US$0,03953 | -6,55% | -1,72% | US$5.542.944 | US$158.868 | 140.219.279 $ANRX |
| 1185 |  PlotX PLOT | US$0,08282 | 3,17% | -3,65% | US$5.492.374 | US$190.985 | 66.318.562 PLOT |
| 1186 |  AstroSwap ASTRO | US$0,01281 | 1,54% | 5,91% | US$5.487.316 | US$201.166 | 428.462.821 ASTRO |
| 1187 |  XY Finance XY | US$1,19 | 15,54% | 33,44% | US$5.430.414 | US$430.190 | 4.544.803 XY |
| 1188 |  SmartMesh SMT | US$0,004054 | 1,97% | 13,31% | US$5.434.376 | US$16.556,38 | 1.340.519.343 SMT |
| 1189 |  Mist MIST | US$0,09613 | 10,91% | 62,77% | US$5.417.731 | US$3.904.800 | 56.357.088 MIST |
| 1190 |  CACHE Gold CGT | US$61,79 | -2,37% | -0,82% | US$5.433.020 | US$82.285,04 | 87.922 CGT |
| 1191 |  CyberFi Token CFi | US$2,74 | -2,32% | 8,90% | US$5.402.238 | US$42.009,07 | 1.975.000 CFi |
| 1192 |  Decentr DEC | US$0,05184 | -1,83% | -1,09% | US$5.405.793 | US$164.093 | 104.268.533 DEC |
| 1193 |  Lympo LYM | US$0,006522 | 2,26% | 29,89% | US$5.391.426 | US$327.182 | 826.672.979 LYM |
| 1194 |  Valencia CF Fan Token VCF | US$2,17 | 3,33% | 11,28% | US$5.397.061 | US$3.037.148 | 2.485.030 VCF |
| 1195 |  Wall Street Games WSG | US$0,00000001720 | 11,62% | 29,48% | US$5.360.868 | US$2.968.632 | 311.708.880.342.312 WSG |
| 1196 |  Einsteinium EMC2 | US$0,02373 | -6,70% | 7,74% | US$5.279.038 | US$30.414,38 | 222.444.066 EMC2 |
| 1197 |  DeepOnion ONION | US$0,2373 | 2,75% | 32,28% | US$5.376.285 | US$876,45 | 22.658.249 ONION |
| 1198 |  Juggernaut JGN | US$0,1356 | -3,04% | 11,37% | US$5.364.689 | US$678.494 | 39.562.500 JGN |
| 1199 |  Project Pai PAI | US$0,003309 | 15,84% | 14,14% | US$5.278.836 | US$534.638 | 1.595.262.399 PAI |
| 1200 |  Kommunitas KOM | US$0,004586 | -2,17% | -7,39% | US$5.288.798 | US$1.064.727 | 1.153.287.227 KOM |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.