Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TOP TOP | US$0,0006972 | -6,53% | -3,21% | US$3.843.286 | US$35.224,78 | 5.512.414.943 TOP |
| 1302 |  Rotharium RTH | US$1,04 | -10,61% | 7,33% | US$3.800.486 | US$137.099 | 3.645.272 RTH |
| 1303 |  CyberMiles CMT | US$0,004745 | -0,54% | 4,97% | US$3.796.393 | US$161.960 | 800.000.000 CMT |
| 1304 |  TENT TENT | US$0,09808 | 1,76% | 14,04% | US$3.792.111 | - | 38.664.688 TENT |
| 1305 |  Edgeless EDG | US$0,03096 | -6,23% | 11,32% | US$3.781.451 | US$80,64 | 122.146.967 EDG |
| 1306 |  VINchain VIN | US$0,005562 | -8,75% | 0,54% | US$3.281.987 | US$296.949 | 590.108.901 VIN |
| 1307 |  Autobahn Network TXL | US$0,05631 | -4,89% | 23,01% | US$3.776.458 | US$40.977,98 | 67.070.793 TXL |
| 1308 |  TrueChain TRUE | US$0,04704 | 5,95% | 15,72% | US$3.743.094 | US$508.271 | 79.575.543 TRUE |
| 1309 |  VIBE VIBE | US$0,01443 | -12,96% | 3,28% | US$3.753.662 | US$4.862,43 | 260.136.427 VIBE |
| 1310 |  Olyseum OLY | US$0,002985 | 4,08% | 2,04% | US$3.750.964 | US$12.769,94 | 1.256.537.812 OLY |
| 1311 |  AMLT AMLT | US$0,009517 | 1,61% | -9,11% | US$3.737.838 | US$1.649,75 | 392.735.243 AMLT |
| 1312 |  KickToken KICK | US$0,03032 | -3,26% | 34,89% | US$3.746.950 | US$938.588 | 123.576.119 KICK |
| 1313 |  Razor Network RAZOR | US$0,01583 | -3,01% | 3,40% | US$3.716.024 | US$214.718 | 234.802.446 RAZOR |
| 1314 |  YOU COIN YOU | US$0,006743 | -5,11% | -8,63% | US$3.750.010 | US$455.890 | 556.120.198 YOU |
| 1315 |  Gulden NLG | US$0,006636 | 0,58% | 6,43% | US$3.732.610 | US$10.045,50 | 562.468.371 NLG |
| 1316 |  EXMO Coin EXM | US$0,03466 | 2,28% | 9,53% | US$3.722.057 | US$307.445 | 107.375.446 EXM |
| 1317 |  DeFi Yield Protocol DYP | US$0,1867 | -4,10% | 2,81% | US$3.718.940 | US$721.800 | 19.920.613 DYP |
| 1318 |  Hyve HYVE | US$0,1437 | -0,55% | 25,80% | US$3.685.676 | US$124.995 | 25.646.075 HYVE |
| 1319 |  Leeds United Fan Token LUFC | US$3,76 | 17,26% | 32,69% | US$3.693.002 | US$485.480 | 983.439 LUFC |
| 1320 |  PieDAO DOUGH v2 DOUGH | US$0,2485 | -1,38% | 17,86% | US$3.673.777 | US$138.379 | 14.782.646 DOUGH |
| 1321 |  Crypton CRP | US$0,5917 | -7,01% | -19,19% | US$3.653.481 | US$214.381 | 6.174.792 CRP |
| 1322 |  BollyCoin BOLLY | US$0,09115 | -1,92% | 7,89% | US$3.626.245 | US$246.494 | 39.781.363 BOLLY |
| 1323 |  Mcashchain MCASH | US$0,005553 | 1,26% | 13,10% | US$3.607.065 | - | 649.521.937 MCASH |
| 1324 |  Monavale MONA | US$372,47 | 0,01% | 41,34% | US$3.600.371 | US$13.032,28 | 9.666 MONA |
| 1325 |  CoverCompared CVR | US$0,05152 | 0,87% | 14,98% | US$3.601.849 | US$14.444,95 | 69.906.828 CVR |
| 1326 |  42-coin 42 | US$85.376,61 | 0,72% | 12,06% | US$3.585.813 | - | 42 42 |
| 1327 |  Vabble VAB | US$0,005443 | -1,85% | 2,31% | US$3.577.103 | US$38.781,24 | 657.250.000 VAB |
| 1328 |  INT INT | US$0,007353 | -0,06% | 4,15% | US$3.577.724 | US$282.604 | 486.577.385 INT |
| 1329 |  Revolve Games RPG | US$0,1462 | -3,82% | -8,27% | US$3.567.864 | US$69.249,11 | 24.405.728 RPG |
| 1330 |  Tiger King Coin TKING | US$0,000005519 | 9,29% | 46,21% | US$3.565.565 | US$78.037,88 | 645.999.263.731 TKING |
| 1331 |  King Shiba KINGSHIB | US$0,009854 | -5,09% | -0,44% | US$3.503.236 | US$173.141 | 355.501.570 KINGSHIB |
| 1332 |  Cyclone Protocol CYC | US$134,96 | 0,77% | 0,17% | US$3.546.932 | US$123.993 | 26.282 CYC |
| 1333 |  YAM V3 YAM | US$0,2685 | 1,61% | 13,85% | US$3.576.283 | US$161.361 | 13.317.771 YAM |
| 1334 |  Float Protocol (Bank) BANK | US$23,37 | 4,58% | 22,88% | US$3.493.389 | US$69.381,51 | 149.456 BANK |
| 1335 |  FairGame FAIR | US$0,003666 | -5,46% | 11,04% | US$3.519.023 | US$1.093.312 | 960.000.000 FAIR |
| 1336 |  Nafter NAFT | US$0,007012 | 17,54% | 41,56% | US$3.506.064 | US$1.958.349 | 500.000.000 NAFT |
| 1337 |  ACENT ACE | US$0,02868 | 1,84% | 4,09% | US$3.458.026 | US$613.566 | 120.562.902 ACE |
| 1338 |  TronEuropeRewardCoin TERC | US$0,01201 | -7,06% | 126,29% | US$3.446.727 | US$1.003,81 | 286.954.603 TERC |
| 1339 |  TNC Coin TNC | US$0,0005891 | 0,84% | 4,36% | US$3.447.102 | US$3.018.364 | 5.851.183.164 TNC |
| 1340 |  Verso VSO | US$0,04344 | 0,04% | -18,91% | US$3.443.734 | US$66.146,39 | 79.279.192 VSO |
| 1341 |  CoinMerge (ERC-20) CMERGE | US$0,0007589 | 6,97% | 17,17% | US$3.430.067 | US$13.661,95 | 4.519.497.026 CMERGE |
| 1342 |  Bibox Token BIX | US$0,04010 | 1,73% | -3,62% | US$3.425.601 | US$1.178.358 | 85.430.525 BIX |
| 1343 |  Dotmoovs MOOV | US$0,006898 | -1,23% | 12,10% | US$3.421.199 | US$409.186 | 496.000.000 MOOV |
| 1344 |  SunContract SNC | US$0,02775 | 0,17% | 8,57% | US$3.405.431 | US$390.571 | 122.707.503 SNC |
| 1345 |  Effect Network EFX | US$0,01346 | -1,04% | 11,94% | US$3.395.219 | US$260.637 | 252.168.527 EFX |
| 1346 |  Eden EDN | US$0,005678 | 1,10% | 14,05% | US$3.407.074 | US$61.298,82 | 600.000.000 EDN |
| 1347 |  YF Link YFL | US$65,86 | -3,97% | 3,02% | US$3.391.897 | US$279.879 | 51.503 YFL |
| 1348 |  Databroker DTX | US$0,04004 | 0,86% | -5,76% | US$3.381.867 | US$67,32 | 84.462.572 DTX |
| 1349 |  Dogey-Inu DINU | US$0,000000007774 | 3,48% | 13,56% | US$3.381.711 | US$26.477,14 | 435.025.926.365.053 DINU |
| 1350 |  Kira Network KEX | US$0,2698 | 0,43% | 3,60% | US$3.380.810 | US$491.740 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.