Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IG Gold IGG | US$0,0003301 | 5,28% | 20,00% | US$2.923.216 | US$36.009,09 | 8.856.541.707 IGG |
| 1402 |  RealFevr FEVR | US$0,001789 | 5,97% | 9,80% | US$2.917.161 | US$175.795 | 1.630.328.172 FEVR |
| 1403 |  Caspian CSP | US$0,006544 | -14,62% | -4,33% | US$2.938.494 | US$5.110,82 | 449.036.296 CSP |
| 1404 |  EOSDT EOSDT | US$1,11 | 0,91% | 17,07% | US$2.929.593 | - | 2.642.505 EOSDT |
| 1405 |  Standard Protocol STND | US$0,2176 | 0,38% | 7,45% | US$2.921.840 | US$577.912 | 13.427.324 STND |
| 1406 |  Brokoli Network BRKL | US$0,1231 | -12,24% | 49,19% | US$2.883.897 | US$246.705 | 23.426.942 BRKL |
| 1407 |  Rhythm RHYTHM | US$0,0002747 | -14,41% | -15,84% | US$2.947.462 | US$22.201,36 | 10.728.075.649 RHYTHM |
| 1408 |  BOOM BOOM | US$0,003643 | -0,49% | -0,51% | US$2.833.890 | US$67.272,64 | 777.977.411 BOOM |
| 1409 |  My DeFi Pet DPET | US$0,4139 | -1,65% | 11,67% | US$2.846.611 | US$2.002.575 | 6.878.202 DPET |
| 1410 |  Primecoin XPM | US$0,06940 | -2,23% | -30,28% | US$2.784.584 | US$363,29 | 40.122.662 XPM |
| 1411 |  Gleec GLEEC | US$0,1357 | 0,79% | 18,19% | US$2.831.091 | US$380.114 | 20.859.999 GLEEC |
| 1412 |  ILCOIN ILC | US$0,003376 | -6,98% | 1,99% | US$2.770.023 | US$5.265,72 | 820.538.385 ILC |
| 1413 |  Cappasity CAPP | US$0,004209 | 4,52% | 14,39% | US$2.791.531 | US$218.409 | 663.271.025 CAPP |
| 1414 |  Loser Coin LOWB | US$0,00004590 | -9,30% | 0,50% | US$2.767.347 | US$624.233 | 60.296.840.158 LOWB |
| 1415 |  UniMex Network UMX | US$0,3228 | 10,09% | 5,89% | US$2.773.773 | US$10.016,72 | 8.593.978 UMX |
| 1416 |  Ideaology IDEA | US$0,1703 | -1,29% | -2,76% | US$2.772.859 | US$433.331 | 16.286.241 IDEA |
| 1417 |  X-CASH XCASH | US$0,00004389 | -3,42% | -4,80% | US$2.757.056 | US$19.174,16 | 62.820.378.619 XCASH |
| 1418 |  Inex Project INEX | US$0,0002543 | 0,80% | 12,21% | US$2.769.747 | - | 10.890.000.000 INEX |
| 1419 |  Vexanium VEX | US$0,003768 | 28,83% | 30,27% | US$2.764.436 | US$600.007 | 733.642.279 VEX |
| 1420 |  Metacraft MCT | US$0,05272 | 0,52% | 0,70% | US$2.757.683 | US$1.557.233 | 52.308.600 MCT |
| 1421 |  Ditto DITTO | US$1,07 | 0,67% | 3,37% | US$2.751.717 | US$386,44 | 2.570.142 DITTO |
| 1422 |  Impossible Finance IF | US$0,4585 | -0,14% | -29,29% | US$2.751.407 | US$54.631,71 | 6.000.661 IF |
| 1423 |  Raze Network RAZE | US$0,03674 | 6,26% | -4,29% | US$2.732.540 | US$452.185 | 74.365.954 RAZE |
| 1424 |  Bismuth BIS | US$0,1165 | 18,65% | 37,78% | US$2.736.907 | US$7.524,65 | 23.482.989 BIS |
| 1425 |  Flamengo Fan Token MENGO | US$0,8440 | 5,41% | 4,19% | US$2.700.654 | US$115.426 | 3.199.969 MENGO |
| 1426 |  Hakka.Finance HAKKA | US$0,007591 | -1,22% | -4,04% | US$2.719.558 | US$34.985,42 | 358.281.764 HAKKA |
| 1427 |  Double-A Chain AAC | US$0,01082 | 0,42% | -3,39% | US$2.704.906 | US$18.905,83 | 250.000.000 AAC |
| 1428 |  Viacoin VIA | US$0,1168 | -6,50% | 60,27% | US$2.706.016 | US$14.589,75 | 23.174.755 VIA |
| 1429 |  High Performance Blockchain HPB | US$0,03634 | -3,16% | 11,89% | US$2.655.147 | US$416.623 | 73.069.950 HPB |
| 1430 |  RealTract RET | US$0,0002543 | 0,80% | 12,21% | US$2.695.989 | - | 10.600.000.000 RET |
| 1431 |  EarthFund 1EARTH | US$0,03657 | 1,81% | 60,40% | US$2.660.408 | US$7.738.898 | 72.754.338 1EARTH |
| 1432 |  Mytheria MYRA | US$0,1425 | 3,86% | 17,72% | US$2.693.170 | US$375.678 | 18.898.630 MYRA |
| 1433 |  Ruff RUFF | US$0,002659 | 58,92% | 49,44% | US$2.607.447 | US$197.194 | 980.500.000 RUFF |
| 1434 |  Vanilla Network VNLA | US$4,69 | 4,90% | -10,87% | US$2.659.143 | US$13.740,03 | 567.165 VNLA |
| 1435 |  Aeon AEON | US$0,1660 | 0,70% | 5,64% | US$2.627.973 | US$4.686,86 | 15.831.459 AEON |
| 1436 |  Vidulum VDL | US$0,1525 | -2,18% | -22,25% | US$2.603.470 | US$4.165,70 | 17.071.231 VDL |
| 1437 |  CRD Network CRD | US$0,002616 | 2,05% | 14,23% | US$2.615.857 | - | 1.000.000.000 CRD |
| 1438 |  AXPR AXPR | US$0,009340 | 19,87% | 50,49% | US$2.612.055 | US$125.756 | 279.674.001 AXPR |
| 1439 |  Innovation Blockchain Payment IBP | US$0,01381 | 2,09% | 10,82% | US$2.597.257 | US$1.052.314 | 188.009.206 IBP |
| 1440 |  Public Index Network PIN | US$0,01709 | 3,59% | 44,07% | US$2.603.323 | US$482,76 | 152.351.008 PIN |
| 1441 |  Ares Protocol ARES | US$0,01117 | -0,93% | 4,28% | US$2.583.204 | US$578.398 | 231.179.222 ARES |
| 1442 |  XCarnival XCV | US$0,05112 | -2,27% | -27,29% | US$2.572.991 | US$10.389.405 | 50.331.385 XCV |
| 1443 |  Chronicle XNL | US$0,1227 | -5,78% | 8,15% | US$2.549.265 | US$1.065.460 | 20.776.667 XNL |
| 1444 |  Polytrade TRADE | US$0,2124 | -1,01% | -20,66% | US$2.552.874 | US$1.171.923 | 12.017.404 TRADE |
| 1445 |  CPChain CPC | US$0,006753 | -2,73% | 6,27% | US$2.544.483 | US$320.867 | 376.765.852 CPC |
| 1446 |  LOCGame LOCG | US$0,05049 | -0,95% | 0,25% | US$2.535.225 | US$399.182 | 50.209.206 LOCG |
| 1447 |  Ixcoin IXC | US$0,1187 | 10,92% | 115,49% | US$2.521.657 | US$34,85 | 21.250.338 IXC |
| 1448 |  MetaverseX METAX | US$0,9330 | -10,25% | 7,18% | US$2.472.565 | US$106.107 | 2.650.000 METAX |
| 1449 |  Patron PAT | US$0,006247 | 2,56% | 12,45% | US$2.460.964 | US$2.054,25 | 393.938.955 PAT |
| 1450 |  DRIFE DRF | US$0,004859 | -1,27% | -7,52% | US$2.448.613 | US$161.150 | 503.970.737 DRF |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.