Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ryoshi Token RYOSHI | US$0,000000008510 | -1,74% | 1,54% | US$2.407.908 | US$33.042,86 | 282.958.887.289.420 RYOSHI |
| 1452 |  PWR Coin PWR | US$0,0002543 | 0,80% | 12,21% | US$2.458.055 | - | 9.664.500.811 PWR |
| 1453 |  MIR COIN MIR | US$0,003148 | -0,95% | 5,20% | US$2.457.137 | US$54.879,90 | 780.627.481 MIR |
| 1454 |  Opium OPIUM | US$0,5818 | 0,47% | 14,21% | US$2.420.795 | US$60.582,12 | 4.161.204 OPIUM |
| 1455 |  carVertical CV | US$0,0003180 | 3,88% | 12,06% | US$2.425.030 | US$262.172 | 7.625.478.192 CV |
| 1456 |  Neural Protocol NRP | US$0,0002543 | 0,80% | 755,46% | US$2.415.706 | - | 9.497.994.014 NRP |
| 1457 |  Whiteheart WHITE | US$269,16 | -1,15% | 14,78% | US$2.392.281 | US$34.813,52 | 8.888 WHITE |
| 1458 |  IoT Chain ITC | US$0,02742 | 5,08% | 10,48% | US$2.391.270 | US$76.107,80 | 87.214.657 ITC |
| 1459 |  Xaurum XAUR | US$0,03323 | -12,96% | 17,07% | US$2.365.230 | US$27.915,12 | 71.186.106 XAUR |
| 1460 |  Elamachain ELAMA | US$0,002736 | 3,01% | 5,54% | US$2.375.304 | US$267.000 | 868.102.533 ELAMA |
| 1461 |  Lanceria LANC | US$0,008705 | -3,36% | 6,41% | US$2.343.061 | US$66.202,31 | 269.152.549 LANC |
| 1462 |  Isiklar Coin ISIKC | US$0,5497 | 16,01% | -8,17% | US$2.267.332 | US$380.384 | 4.124.805 ISIKC |
| 1463 |  blockbank BBANK | US$0,02870 | -8,54% | -8,03% | US$2.323.004 | US$417.671 | 80.947.318 BBANK |
| 1464 |  SmartCash SMART | US$0,001646 | 4,49% | 12,85% | US$2.327.369 | US$122.083 | 1.413.859.298 SMART |
| 1465 |  Wicrypt WNT | US$0,04946 | -1,26% | -4,52% | US$2.326.074 | US$300.397 | 47.028.680 WNT |
| 1466 |  DAEX DAX | US$0,006556 | 1,26% | 0,05% | US$2.325.180 | US$12.126,17 | 354.666.702 DAX |
| 1467 |  PEPS Coin PEPS | US$0,03774 | -11,18% | 7,86% | US$2.322.878 | US$911,65 | 61.549.272 PEPS |
| 1468 |  PolkaWar PWAR | US$0,08565 | -9,23% | -5,53% | US$2.318.825 | US$994.499 | 27.072.168 PWAR |
| 1469 |  TurtleCoin TRTL | US$0,00002055 | -0,88% | 41,76% | US$2.309.344 | US$68.949,13 | 112.385.573.710 TRTL |
| 1470 |  Graviocoin GIO | US$0,03197 | 2,83% | 17,74% | US$2.306.084 | US$135,32 | 72.128.521 GIO |
| 1471 |  Fractal FCL | US$0,1382 | 10,29% | 132,67% | US$2.293.020 | US$1.017.866 | 16.595.271 FCL |
| 1472 |  Etho Protocol ETHO | US$0,03965 | 2,50% | 19,16% | US$2.285.661 | US$318.759 | 57.639.617 ETHO |
| 1474 |  SpaceChain SPC | US$0,007364 | 3,06% | 15,06% | US$2.268.215 | US$4.834,08 | 308.008.540 SPC |
| 1475 |  DinoSwap DINO | US$0,02099 | -6,01% | -3,88% | US$2.256.971 | US$184.331 | 107.528.594 DINO |
| 1476 |  Eminer EM | US$0,001545 | 10,79% | 17,21% | US$2.247.498 | US$506.107 | 1.454.500.099 EM |
| 1477 |  Emercoin EMC | US$0,04595 | -5,01% | -5,40% | US$2.247.798 | US$11.549,60 | 48.919.276 EMC |
| 1478 |  Famcentral FAM | US$0,2364 | -0,44% | -5,45% | US$2.231.700 | US$21.016,10 | 9.438.630 FAM |
| 1479 |  xSuter XSUTER | US$110,74 | -20,86% | 1,93% | US$2.214.796 | US$196.378 | 20.000 XSUTER |
| 1480 |  CropperFinance CRP | US$0,07874 | -2,11% | 1,84% | US$2.215.050 | US$425.973 | 28.131.000 CRP |
| 1481 |  Perth Mint Gold Token PMGT | US$1.902,66 | -0,96% | -1,11% | US$2.202.812 | US$17.989,21 | 1.158 PMGT |
| 1482 |  SuperLauncher LAUNCH | US$0,5282 | 5,15% | 12,06% | US$2.195.956 | US$37.917,17 | 4.157.419 LAUNCH |
| 1483 |  Shard SHARD | US$0,1277 | 6,55% | 18,92% | US$2.183.836 | US$22.691,84 | 17.100.000 SHARD |
| 1484 |  UREEQA URQA | US$0,07864 | 1,12% | -12,69% | US$2.178.390 | US$1.916,55 | 27.700.089 URQA |
| 1485 |  CryptoFranc XCHF | US$1,07 | 0,22% | 0,37% | US$2.149.491 | US$34.023,85 | 2.000.000 XCHF |
| 1486 |  WinStars.live WNL | US$0,1139 | 0,72% | 12,06% | US$2.157.244 | - | 18.936.856 WNL |
| 1487 |  Bistroo BIST | US$0,04929 | 0,12% | 4,38% | US$2.147.500 | US$23.310,58 | 43.565.302 BIST |
| 1488 |  SAFE DEAL SFD | US$1,61 | 0,24% | 0,24% | US$2.216.756 | US$231.989 | 1.379.794 SFD |
| 1489 |  HempCoin THC | US$0,008069 | 14,15% | 118,96% | US$2.142.404 | US$1.575,66 | 265.504.724 THC |
| 1490 |  AcknoLedger ACK | US$0,09523 | 3,30% | 16,01% | US$2.111.650 | US$67.806,21 | 22.173.852 ACK |
| 1491 |  Carbon CRBN | US$0,06553 | -0,04% | 4,52% | US$2.132.252 | US$57.896,07 | 32.536.903 CRBN |
| 1492 |  Argentine Football Association Fan Token ARG | US$1,46 | 12,95% | 7,10% | US$2.050.561 | US$12.568,85 | 1.405.885 ARG |
| 1493 |  e-Gulden EFL | US$0,1229 | 0,72% | 12,06% | US$2.110.610 | US$113,55 | 17.168.327 EFL |
| 1494 |  1X2 COIN 1X2 | US$0,4130 | 0,72% | 12,06% | US$2.107.555 | - | 5.103.634 1X2 |
| 1495 |  HiCoin XHI | US$0,0004747 | 0,72% | 12,06% | US$2.104.917 | - | 4.434.602.828 XHI |
| 1496 |  BlackCoin BLK | US$0,03418 | -3,31% | 2,13% | US$2.094.178 | US$1.411,27 | 61.277.481 BLK |
| 1497 |  Unitrade TRADE | US$0,07331 | -1,27% | 2,99% | US$2.086.111 | US$253.444 | 28.457.237 TRADE |
| 1498 |  S4FE S4F | US$0,002329 | 17,54% | 24,97% | US$2.085.032 | US$2.945,94 | 895.310.762 S4F |
| 1499 |  NextDAO NAX | US$0,0009145 | -1,18% | -5,76% | US$2.075.034 | US$215.928 | 2.268.972.012 NAX |
| 1500 |  Soldex SOLX | US$0,02265 | 18,68% | 9,76% | US$2.031.890 | US$809.256 | 89.725.669 SOLX |
| 1501 |  Quark QRK | US$0,007413 | 5,38% | -16,66% | US$2.067.658 | US$126.350 | 278.905.949 QRK |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.