Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  DMM: Governance DMG | US$0,02738 | 1,85% | 0,90% | US$1.373.553 | US$289.212 | 50.171.667 DMG |
| 1653 |  FedoraCoin TIPS | US$0,000006440 | -2,82% | 3,68% | US$1.366.922 | US$18.261,85 | 212.269.865.434 TIPS |
| 1654 |  Tadpole Finance TAD | US$5,92 | 0,87% | 10,65% | US$1.363.140 | US$14.403,23 | 230.376 TAD |
| 1655 |  ESBC ESBC | US$0,04414 | 0,72% | 12,06% | US$1.361.556 | - | 30.844.116 ESBC |
| 1656 |  Merculet MVP | US$0,0003123 | -8,47% | 5,72% | US$1.359.526 | US$233.804 | 4.353.850.898 MVP |
| 1657 |  Digix Gold Token DGX | US$24,79 | 1,29% | -23,59% | US$1.353.922 | US$1.091,79 | 54.623 DGX |
| 1658 |  Young Boys Fan Token YBO | US$1,36 | 14,60% | 35,66% | US$1.366.354 | US$178.050 | 1.001.392 YBO |
| 1659 |  AmonD AMON | US$0,001601 | 56,87% | 12,53% | US$1.339.851 | US$6.757,83 | 837.030.514 AMON |
| 1660 |  OST OST | US$0,001787 | 8,88% | 13,47% | US$1.362.636 | US$44.466,02 | 762.469.095 OST |
| 1661 |  Base Protocol BASE | US$2,79 | -8,17% | 0,07% | US$1.339.267 | US$26.943,23 | 480.680 BASE |
| 1662 |  BLink BLINK | US$0,007220 | 0,02% | 28,77% | US$1.330.969 | US$71.468,36 | 184.347.125 BLINK |
| 1663 |  LanaCoin LANA | US$0,0004747 | 0,72% | 12,06% | US$1.326.936 | - | 2.795.567.344 LANA |
| 1664 |  Tripio TRIO | US$0,0003533 | 2,00% | 5,94% | US$1.324.910 | US$1.600.450 | 3.750.000.000 TRIO |
| 1665 |  Tapmydata TAP | US$0,06603 | 43,48% | 12,86% | US$1.316.423 | US$123,50 | 19.936.832 TAP |
| 1666 |  MAX Exchange Token MAX | US$0,4021 | 0,38% | 3,10% | US$1.315.401 | US$55.100,42 | 3.271.283 MAX |
| 1667 |  YUSRA YUSRA | US$0,03278 | 13,26% | -18,08% | US$1.311.133 | US$4.697,86 | 40.000.000 YUSRA |
| 1668 |  Kineko KKO | US$0,1397 | -0,41% | -26,69% | US$1.304.120 | US$343,62 | 9.334.291 KKO |
| 1669 |  PhoenixDAO PHNX | US$0,01963 | -1,79% | 8,14% | US$1.303.957 | US$127.177 | 66.429.104 PHNX |
| 1670 |  TenUp TUP | US$0,09120 | -3,88% | 59,52% | US$1.304.209 | US$55.372,82 | 14.300.413 TUP |
| 1671 |  ShopNEXT NEXT | US$0,02273 | -7,17% | -11,97% | US$1.299.201 | US$475.192 | 57.150.995 NEXT |
| 1672 |  BonusCloud BXC | US$0,0004049 | -1,24% | -1,18% | US$1.298.469 | US$135,71 | 3.207.137.888 BXC |
| 1673 |  Clube Atlético Mineiro Fan Token GALO | US$0,6646 | 12,86% | 22,28% | US$1.277.363 | US$74.919,97 | 1.922.050 GALO |
| 1674 |  Sypool SYP | US$0,01997 | 0,43% | -2,87% | US$1.305.191 | US$1.513.384 | 65.364.660 SYP |
| 1675 |  Bitswift BITS | US$0,3328 | -30,22% | -7,47% | US$1.292.634 | US$338,25 | 3.884.635 BITS |
| 1676 |  MakiSwap MAKI | US$0,01872 | 0,93% | 7,78% | US$1.290.923 | US$222.312 | 68.971.718 MAKI |
| 1677 |  SafeBlast BLAST | US$0,000000007297 | 0,09% | -2,00% | US$1.284.181 | US$302.327 | 175.983.330.171.504 BLAST |
| 1678 |  ownix ONX | US$0,3898 | 36,21% | -7,70% | US$1.286.184 | US$700,60 | 3.300.000 ONX |
| 1679 |  CoTrader COT | US$0,00006805 | -22,39% | 54,83% | US$1.285.304 | US$30.448,12 | 18.886.520.618 COT |
| 1680 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1681 |  DigitalNote XDN | US$0,0001601 | 0,00% | 23,09% | US$1.271.431 | US$1.240,61 | 7.942.870.163 XDN |
| 1682 |  SUBX FINANCE LAB SFX | US$0,4092 | -3,67% | 5,46% | US$1.271.573 | US$174.085 | 3.107.806 SFX |
| 1683 |  Shadows DOWS | US$0,04764 | -1,92% | 1,37% | US$1.262.417 | US$51.265,85 | 26.500.000 DOWS |
| 1684 |  AppCoins APPC | US$0,005174 | 1,96% | -12,89% | US$1.250.528 | - | 241.674.810 APPC |
| 1685 |  TradeStars TSX | US$0,09191 | -2,69% | 3,89% | US$1.245.265 | US$232.354 | 13.548.646 TSX |
| 1686 |  MediShares MDS | US$0,0009491 | -0,83% | 4,00% | US$1.243.458 | US$50.293,58 | 1.310.099.624 MDS |
| 1687 |  Rune RUNE | US$90,84 | 1,56% | -18,05% | US$1.227.904 | US$596,79 | 13.517 RUNE |
| 1688 |  Unicly Hashmasks Collection UMASK | US$0,01232 | 2,05% | 14,38% | US$1.231.962 | - | 100.000.000 UMASK |
| 1689 |  Golff GOF | US$0,1221 | -1,03% | 6,72% | US$1.220.855 | US$915.584 | 9.999.338 GOF |
| 1690 |  Davinci Coin DAC | US$0,0001445 | -0,83% | 0,75% | US$1.225.508 | US$20.223,99 | 8.478.561.025 DAC |
| 1691 |  Falcon Project FNT | US$0,0003096 | 0,33% | 5,35% | US$1.223.280 | US$2.032,36 | 3.951.280.734 FNT |
| 1692 |  Gravity Finance GFI | US$0,003473 | 2,13% | 7,10% | US$1.223.262 | US$1.852,88 | 352.267.212 GFI |
| 1693 |  My Master War MAT | US$0,09793 | -3,66% | -0,17% | US$1.200.193 | US$51.940,72 | 12.255.801 MAT |
| 1694 |  Bitcoin Atom BCA | US$0,06531 | 61,14% | 77,23% | US$1.202.980 | US$47,34 | 18.418.931 BCA |
| 1695 |  Swarm Markets SMT | US$0,03652 | -2,01% | 12,51% | US$1.196.630 | US$2.179,69 | 32.769.650 SMT |
| 1696 |  DOS Network DOS | US$0,008790 | -4,76% | 2,48% | US$1.194.919 | US$106.077 | 135.939.017 DOS |
| 1697 |  Samsunspor Fan Token SAM | US$2,84 | 10,65% | 36,96% | US$1.149.277 | US$382.826 | 405.001 SAM |
| 1698 |  Forefront FF | US$1,27 | 1,24% | 8,20% | US$1.175.348 | US$1.667,28 | 926.179 FF |
| 1699 |  Cornichon CORN | US$0,07814 | 0,06% | 3,84% | US$1.173.749 | - | 15.021.637 CORN |
| 1700 |  Omlira OML | US$0,01260 | -0,32% | 4,21% | US$1.169.083 | US$60.536,47 | 92.808.753 OML |
| 1701 |  Venus BCH vBCH | US$7,49 | 1,47% | -0,84% | US$1.156.852 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.