Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,90 | 14,75% | 42,67% | US$991.398 | US$621.830 | 202.242 STV |
| 1753 |  Ravencoin Classic RVC | US$0,00009489 | 9,34% | 30,68% | US$996.398 | US$12.647,59 | 10.500.925.464 RVC |
| 1754 |  Streamity STM | US$0,02761 | 1,49% | 13,52% | US$993.459 | - | 35.987.749 STM |
| 1755 |  APYSwap APYS | US$0,05442 | -0,83% | -2,39% | US$989.988 | US$333.835 | 18.191.036 APYS |
| 1756 |  Scry.info DDD | US$0,002235 | -0,95% | 8,85% | US$983.573 | US$9.712,77 | 440.057.074 DDD |
| 1757 |  Peanut NUX | US$0,1033 | -1,96% | 2,39% | US$978.708 | US$193.694 | 9.476.069 NUX |
| 1758 |  XMax XMX | US$0,00004950 | 4,61% | 10,39% | US$967.237 | US$39.258,41 | 19.540.593.083 XMX |
| 1759 |  Kcash KCASH | US$0,002151 | 3,24% | 8,41% | US$958.088 | US$181.571 | 445.499.083 KCASH |
| 1760 |  PRCY Coin PRCY | US$0,1141 | 2,70% | 23,23% | US$967.833 | US$224.476 | 8.479.255 PRCY |
| 1761 |  Non-Fungible Yearn NFY | US$10,67 | -0,78% | -6,35% | US$968.957 | US$14.614,87 | 90.812 NFY |
| 1762 |  Apollon Limassol APL | US$2,91 | 12,84% | 40,51% | US$959.654 | US$367.803 | 329.306 APL |
| 1763 |  Smaugs NFT SMG | US$0,02775 | 1,40% | 17,93% | US$971.322 | US$50.934,04 | 35.000.000 SMG |
| 1764 |  xRhodium XRC | US$0,7654 | 20,02% | -52,45% | US$956.433 | US$4.706,83 | 1.249.615 XRC |
| 1765 |  Bholdus BHO | US$0,002087 | 5,72% | 9,17% | US$947.277 | US$181.067 | 454.000.000 BHO |
| 1766 |  SugarBounce TIP | US$0,1451 | -1,17% | -15,65% | US$946.083 | US$38.037,92 | 6.520.324 TIP |
| 1767 |  UnlimitedIP UIP | US$0,0006179 | 2,76% | 7,99% | US$951.596 | US$2.673,54 | 1.539.985.525 UIP |
| 1768 |  TripCandy CANDY | US$0,004543 | 0,37% | 6,91% | US$951.330 | US$10.431,31 | 209.408.738 CANDY |
| 1769 |  Name Change Token NCT | US$0,01707 | 2,59% | 0,43% | US$945.187 | US$444,70 | 55.378.897 NCT |
| 1770 |  Kangal KANGAL | US$0,000009409 | 6,75% | 7,99% | US$940.897 | US$3.943,26 | 100.000.000.000 KANGAL |
| 1771 |  SynchroBitcoin SNB | US$0,01184 | 0,44% | 7,12% | US$941.438 | US$16,20 | 79.535.231 SNB |
| 1772 |  XP NETWORK XPNET | US$0,007036 | 3,28% | -0,97% | US$927.889 | US$147.278 | 131.870.792 XPNET |
| 1773 |  Elpis Battle EBA | US$0,04185 | -3,13% | -8,80% | US$927.948 | US$56.653,57 | 22.172.718 EBA |
| 1774 |  Playcent PCNT | US$0,03271 | 4,56% | 6,53% | US$927.011 | US$2.186,35 | 28.341.255 PCNT |
| 1775 |  Snetwork SNET | US$0,003901 | -8,01% | 11,21% | US$923.895 | US$3.393,12 | 236.815.373 SNET |
| 1776 |  PieDAO DEFI++ DEFI++ | US$2,75 | 0,00% | 12,25% | US$923.275 | - | 335.150 DEFI++ |
| 1777 |  SakeToken SAKE | US$0,009064 | -2,17% | -0,02% | US$923.201 | US$652,01 | 101.852.708 SAKE |
| 1778 |  Karbo KRB | US$0,09716 | -0,40% | -3,21% | US$912.203 | US$839,20 | 9.388.361 KRB |
| 1779 |  Myriad XMY | US$0,0005002 | -1,96% | 31,59% | US$910.097 | US$151,18 | 1.819.376.000 XMY |
| 1780 |  Nerve Finance NRV | US$0,01958 | -6,25% | 6,37% | US$905.133 | US$87.866,46 | 46.237.771 NRV |
| 1781 |  LocalCoinSwap LCS | US$0,01798 | 4,81% | 12,65% | US$898.217 | US$3.152,07 | 49.969.613 LCS |
| 1782 |  VIG VIG | US$0,001014 | 0,90% | 3,13% | US$904.462 | US$1,54 | 891.728.355 VIG |
| 1783 |  adbank ADB | US$0,001082 | 8,53% | 25,45% | US$965.166 | US$132.533 | 892.155.391 ADB |
| 1784 |  MobileGo MGO | US$0,008932 | -0,04% | -9,02% | US$893.174 | US$67.950,98 | 99.996.877 MGO |
| 1785 |  Doki Doki Finance DOKI | US$17,75 | 1,82% | 8,27% | US$887.387 | US$52.454,43 | 50.000 DOKI |
| 1786 |  Teloscoin TELOS | US$0,005324 | -14,70% | -32,30% | US$891.173 | US$122,15 | 167.399.821 TELOS |
| 1787 |  Etherland ELAND | US$0,02860 | 7,42% | -4,27% | US$887.230 | US$9.551,99 | 31.024.196 ELAND |
| 1788 |  Hashgard GARD | US$0,00008801 | -1,84% | 1,00% | US$880.079 | US$52.240,23 | 10.000.000.000 GARD |
| 1789 |  Natus Vincere Fan Token NAVI | US$0,8704 | 11,23% | 36,60% | US$871.356 | US$111.685 | 1.001.066 NAVI |
| 1790 |  Litex LXT | US$0,0004495 | 0,45% | -0,68% | US$898.969 | US$107.737 | 2.000.000.000 LXT |
| 1791 |  PetroDollar XPD | US$0,01377 | 0,72% | 12,06% | US$880.871 | - | 63.993.275 XPD |
| 1792 |  BitScreener Token BITX | US$0,009798 | 1,96% | 15,63% | US$858.018 | US$2.148,44 | 87.573.177 BITX |
| 1793 |  Katalyo KTLYO | US$0,08181 | 4,55% | 17,17% | US$875.041 | US$101.831 | 10.695.604 KTLYO |
| 1794 |  WeOwn CHX | US$0,008719 | -2,11% | 1,45% | US$869.407 | US$106.295 | 99.719.012 CHX |
| 1795 |  Beacon BECN | US$0,4845 | 1,47% | 13,74% | US$862.723 | US$20.403,25 | 1.780.595 BECN |
| 1796 |  Substratum SUB | US$0,002246 | 0,48% | 6,91% | US$860.452 | US$302,88 | 383.021.000 SUB |
| 1797 |  Atlas Protocol ATP | US$0,0003328 | 0,56% | 9,21% | US$857.222 | US$71.676,61 | 2.576.066.703 ATP |
| 1798 |  Manna MANNA | US$0,0008544 | -17,60% | -10,68% | US$858.468 | US$0,03000 | 1.004.780.496 MANNA |
| 1799 |  Link Machine Learning LML | US$0,007118 | 1,44% | 1,72% | US$854.187 | US$31.992,18 | 120.000.000 LML |
| 1800 |  DePay DEPAY | US$0,4089 | 2,05% | -2,20% | US$853.144 | - | 2.086.652 DEPAY |
| 1801 |  QChi QCH | US$0,02603 | -0,77% | 10,11% | US$852.488 | US$2.035,89 | 32.756.240 QCH |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.