Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Nuco.cloud NCDT | US$0,02931 | 2,50% | 8,83% | US$732.760 | US$14.557,71 | 25.000.000 NCDT |
| 1853 |  Plair PLA | US$0,00003482 | 62,05% | 63,54% | US$891.661 | US$4.464,25 | 25.610.108.545 PLA |
| 1854 |  Sether SETH | US$0,03627 | 2,54% | 22,22% | US$730.261 | US$2.399,08 | 20.136.683 SETH |
| 1855 |  Bezant BZNT | US$0,0008299 | -12,35% | -7,95% | US$728.988 | US$7,31 | 878.398.685 BZNT |
| 1856 |  YFDAI.FINANCE YF-DAI | US$186,85 | -1,90% | -2,62% | US$744.785 | US$281.260 | 3.986 YF-DAI |
| 1857 |  Decentralized Vulnerability Platform DVP | US$0,001369 | -8,35% | -0,79% | US$715.347 | US$92.228,03 | 522.405.821 DVP |
| 1858 |  DACSEE DACS | US$0,0009493 | 0,72% | 12,06% | US$716.703 | - | 754.968.384 DACS |
| 1859 |  Tolar TOL | US$0,003334 | 1,96% | 12,14% | US$716.404 | - | 214.881.490 TOL |
| 1860 |  aiRight AIRI | US$0,002776 | 0,44% | 3,07% | US$711.412 | US$45.328,29 | 256.262.565 AIRI |
| 1861 |  PHI Token PHI | US$0,1220 | 23,33% | -5,54% | US$710.870 | US$1.266,06 | 5.828.254 PHI |
| 1862 |  Forest Knight KNIGHT | US$0,1188 | 0,41% | -0,94% | US$712.817 | US$61.111,26 | 6.001.329 KNIGHT |
| 1863 |  DAPS Coin DAPS | US$0,00001227 | -14,54% | 73,26% | US$711.111 | US$9.766,35 | 57.977.796.500 DAPS |
| 1864 |  Curio Governance CGT | US$0,05600 | 15,93% | 25,73% | US$707.621 | US$6.130,36 | 12.635.828 CGT |
| 1865 |  Space Cow Boy SCB | US$12,00 | 8,26% | 17,11% | US$705.530 | US$6.746,07 | 58.779 SCB |
| 1866 |  Aluna.Social ALN | US$0,01887 | 5,69% | 27,53% | US$711.783 | US$17.469,88 | 37.716.866 ALN |
| 1867 |  FantomStarter FS | US$0,006812 | 0,04% | 7,84% | US$705.058 | US$29.169,98 | 103.506.349 FS |
| 1868 |  ADA BOY ADABOY | US$0,000007263 | 0,90% | -0,53% | US$701.531 | US$1.849,29 | 96.584.605.559 ADABOY |
| 1869 |  DATA DTA | US$0,00006102 | 6,78% | -1,83% | US$701.726 | US$3.402,77 | 11.499.999.989 DTA |
| 1870 |  Tap XTP | US$0,0005704 | -52,49% | -31,65% | US$702.634 | US$2.675,15 | 1.231.911.016 XTP |
| 1871 |  ShoeFy SHOE | US$0,05394 | -2,01% | -2,60% | US$701.985 | US$104.535 | 13.013.747 SHOE |
| 1872 |  Scorum Coins SCR | US$0,02392 | 1,96% | 6,26% | US$699.903 | US$2.107,77 | 29.265.075 SCR |
| 1873 |  ContentBox BOX | US$0,0004057 | 6,27% | 10,09% | US$697.764 | US$69,64 | 1.719.946.327 BOX |
| 1874 |  GoWithMi GMAT | US$0,0002551 | 99,58% | 129,82% | US$694.842 | US$4.081,67 | 2.723.550.000 GMAT |
| 1875 |  LootBox.io LOOT | US$30,77 | 2,07% | 13,02% | US$695.430 | US$26.086,14 | 22.599 LOOT |
| 1876 |  Lepasa LEPA | US$0,3104 | -0,45% | 12,53% | US$689.853 | US$16.606,36 | 2.222.673 LEPA |
| 1877 |  GeoDB GEO | US$0,01125 | -3,98% | -3,05% | US$689.125 | US$725,12 | 61.252.403 GEO |
| 1878 |  Stobox Token STBU | US$0,01682 | 24,03% | 91,07% | US$688.920 | US$214.571 | 40.961.579 STBU |
| 1879 |  ByteNext BNU | US$0,03984 | -2,39% | 9,69% | US$687.191 | US$19.543,33 | 17.250.000 BNU |
| 1880 |  iDealCash DEAL | US$0,0004747 | 0,72% | 12,06% | US$686.643 | - | 1.446.608.662 DEAL |
| 1881 |  OneRoot Network RNT | US$0,002399 | -0,21% | -1,95% | US$681.534 | US$325.465 | 284.073.817 RNT |
| 1882 |  YEE YEE | US$0,0004919 | 0,53% | 8,25% | US$671.576 | US$186.483 | 1.365.218.125 YEE |
| 1883 |  Blue Protocol BLUE | US$0,01854 | 4,82% | -40,04% | US$679.374 | - | 36.645.278 BLUE |
| 1884 |  AtromG8 AG8 | US$0,01697 | -3,61% | -18,51% | US$712.638 | US$42.168,76 | 42.000.000 AG8 |
| 1885 |  Mettalex MTLX | US$0,5952 | -1,03% | -0,97% | US$668.460 | US$286.451 | 1.123.003 MTLX |
| 1886 |  eosDAC EOSDAC | US$0,001021 | -6,56% | 21,59% | US$674.462 | US$16.183,88 | 660.755.177 EOSDAC |
| 1887 |  Ubex UBEX | US$0,0002041 | -12,61% | 14,37% | US$674.915 | US$433.122 | 3.306.258.739 UBEX |
| 1888 |  Bob's Repair BOB | US$0,003648 | -4,95% | -18,50% | US$669.846 | US$10.360,29 | 183.640.758 BOB |
| 1889 |  Bitgesell BGL | US$0,04312 | -5,76% | 4,28% | US$662.954 | US$4.946,29 | 15.373.712 BGL |
| 1890 |  Universidad de Chile Fan Token UCH | US$1,78 | 14,81% | 42,39% | US$667.577 | US$221.988 | 375.236 UCH |
| 1891 |  Bitcoin Plus XBC | US$3,72 | -37,51% | -32,10% | US$667.522 | US$1.036,06 | 179.596 XBC |
| 1892 |  Battle Hero BATH | US$0,01336 | -17,97% | 5,87% | US$664.766 | US$476.025 | 49.773.309 BATH |
| 1893 |  QUINADS QUIN | US$0,00004984 | 1,96% | 14,42% | US$662.611 | - | 13.294.999.111 QUIN |
| 1894 |  HOQU HQX | US$0,003601 | -10,64% | 100,56% | US$609.054 | US$2.976.982 | 169.144.018 HQX |
| 1895 |  Neurotoken NTK | US$0,008363 | -13,52% | -68,36% | US$659.897 | US$97,78 | 78.906.618 NTK |
| 1896 |  NearPad PAD | US$0,1492 | 5,15% | 1,48% | US$657.079 | US$30.066,92 | 4.403.309 PAD |
| 1897 |  DexKit KIT | US$0,8205 | 1,70% | 13,20% | US$655.509 | US$686,21 | 798.898 KIT |
| 1898 |  Coinracer CRACE | US$0,01127 | 0,22% | -8,77% | US$650.911 | US$10.618,97 | 57.751.541 CRACE |
| 1899 |  ATLANT ATL | US$0,01205 | 1,10% | 12,78% | US$652.738 | - | 54.175.041 ATL |
| 1900 |  U Network UUU | US$0,00006503 | 1,57% | 10,23% | US$649.941 | US$6.782,23 | 9.994.600.000 UUU |
| 1901 |  8X8 PROTOCOL EXE | US$0,002098 | 1,16% | 0,39% | US$650.229 | US$30.984,88 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.