Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Moniwar MOWA | US$0,04646 | -6,70% | -12,08% | US$502.322 | US$35.870,59 | 10.810.810 MOWA |
| 2003 |  Lethean LTHN | US$0,0006269 | -0,59% | -15,15% | US$498.875 | US$40,46 | 795.787.039 LTHN |
| 2004 |  SPINDLE SPD | US$0,0001211 | 0,42% | 12,23% | US$490.457 | US$664,03 | 4.050.576.097 SPD |
| 2005 |  GeoCoin GEO | US$0,1538 | 8,77% | 10,02% | US$489.134 | US$408,28 | 3.180.551 GEO |
| 2006 |  Jarvis+ JAR | US$0,004530 | -2,88% | 9,92% | US$489.925 | US$202.875 | 108.157.249 JAR |
| 2007 |  Coin Artist COIN | US$0,4508 | 1,29% | 14,29% | US$487.343 | US$859,43 | 1.081.093 COIN |
| 2008 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003848 | 1,90% | 4,78% | US$488.285 | US$54.532,58 | 126.901.359 FOUR |
| 2009 |  Naka Bodhi Token NBOT | US$0,006921 | -3,65% | -1,32% | US$484.445 | US$4.899,05 | 70.000.000 NBOT |
| 2010 |  NuBits USNBT | US$0,04427 | 1,29% | 21,19% | US$486.172 | - | 10.981.667 USNBT |
| 2011 |  Bitgear GEAR | US$0,006817 | -0,42% | 0,33% | US$482.816 | US$25.875,77 | 70.826.755 GEAR |
| 2012 |  Stably USD USDS | US$0,9864 | 0,00% | 0,41% | US$481.233 | - | 487.880 USDS |
| 2013 |  TigerCash TCH | US$0,008561 | 4,10% | 1,06% | US$479.403 | US$2.346.109 | 55.999.900 TCH |
| 2014 |  Save Environment Token SET | US$0,4984 | 1,39% | 13,34% | US$478.920 | - | 960.882 SET |
| 2015 |  VNT Chain VNT | US$0,0001761 | -0,55% | -5,36% | US$478.584 | US$70.690,19 | 2.717.613.095 VNT |
| 2016 |  Hertz Network HTZ | US$0,00009063 | -0,29% | 0,86% | US$474.743 | US$47.191,21 | 5.238.410.649 HTZ |
| 2017 |  Electrify.Asia ELEC | US$0,0008960 | -2,74% | 7,90% | US$474.516 | US$1.597,29 | 529.591.779 ELEC |
| 2018 |  Zennies ZENI | US$0,0004747 | 0,72% | 12,06% | US$475.043 | - | 1.000.812.836 ZENI |
| 2019 |  Ormeus Coin ORMEUS | US$0,01318 | 578,12% | 592,97% | US$473.250 | US$43.221,33 | 35.904.998 ORMEUS |
| 2020 |  Stox STX | US$0,009358 | 3,05% | 27,22% | US$470.746 | US$1.654,25 | 50.303.031 STX |
| 2021 |  Coinsbit Token CNB | US$0,0003507 | -0,58% | -5,19% | US$466.887 | US$7.822,59 | 1.331.266.628 CNB |
| 2022 |  HEAT HEAT | US$0,009493 | 0,72% | 12,06% | US$465.882 | - | 49.075.602 HEAT |
| 2023 |  AudioCoin ADC | US$0,0004747 | 0,72% | 12,06% | US$465.512 | - | 980.733.271 ADC |
| 2024 |  GoldMint MNTP | US$0,2431 | 5,58% | 48,41% | US$465.477 | US$11,13 | 1.914.997 MNTP |
| 2025 |  AstroTools ASTRO | US$0,1542 | 2,05% | 13,83% | US$462.643 | - | 3.000.000 ASTRO |
| 2026 |  Arqma ARQ | US$0,03607 | 6,31% | -0,96% | US$461.484 | US$2.831,59 | 12.792.708 ARQ |
| 2027 |  Ink INK | US$0,0009927 | -2,40% | 1,95% | US$460.529 | US$704,97 | 463.910.527 INK |
| 2028 |  OLXA OLXA | US$0,0003394 | 1,09% | 12,76% | US$461.371 | - | 1.359.420.210 OLXA |
| 2029 |  OpenSwap OSWAP | US$0,02181 | 3,26% | 11,27% | US$460.518 | US$11.172,12 | 21.118.055 OSWAP |
| 2030 |  Benchmark Protocol MARK | US$1,06 | 0,00% | 14,75% | US$456.407 | - | 429.643 MARK |
| 2031 |  ZUM TOKEN ZUM | US$0,00001761 | 0,42% | 4,81% | US$451.135 | US$161,04 | 25.614.208.832 ZUM |
| 2032 |  ASPO World ASPO | US$0,03700 | 1,70% | -3,73% | US$448.526 | US$24.913,12 | 12.121.885 ASPO |
| 2033 |  Keep4r KP4R | US$5,19 | 0,00% | 3,19% | US$448.660 | US$323,44 | 86.408 KP4R |
| 2034 |  Remme REM | US$0,0004445 | 3,98% | 23,53% | US$444.549 | US$119.821 | 1.000.000.000 REM |
| 2035 |  Ceres CERES | US$80,99 | 0,00% | 26,94% | US$446.404 | US$3.449,94 | 5.512 CERES |
| 2036 |  NIX NIX | US$0,009013 | 1,86% | 14,23% | US$443.778 | - | 49.238.466 NIX |
| 2037 |  Node Runners NDR | US$17,99 | 2,05% | -22,82% | US$442.108 | - | 24.577 NDR |
| 2038 |  Bitstar BITS | US$0,02088 | 13,63% | 26,42% | US$441.614 | US$16,41 | 21.145.111 BITS |
| 2039 |  CryptoSoul SOUL | US$0,001372 | -38,04% | -36,50% | US$436.560 | - | 318.125.249 SOUL |
| 2040 |  CryptoFlow CFL | US$0,004747 | -22,51% | -13,79% | US$436.884 | US$8.419,97 | 92.026.159 CFL |
| 2041 |  Dogeswap DOGES | US$21,83 | 0,72% | 12,06% | US$436.675 | - | 20.000 DOGES |
| 2042 |  Pizza PIZZA | US$0,01400 | 3,09% | 10,75% | US$433.716 | - | 30.976.128 PIZZA |
| 2043 |  EDC Blockchain EDC | US$0,009372 | -47,77% | 83,71% | US$431.366 | US$129,69 | 46.025.709 EDC |
| 2044 |  Agrello DLT | US$0,003318 | -11,77% | 42,42% | US$428.270 | US$23.856,66 | 129.071.019 DLT |
| 2045 |  Rogue West ROGUE | US$0,09187 | 2,05% | 1,69% | US$426.651 | - | 4.644.226 ROGUE |
| 2046 |  Kingdom Game 4.0 KDG | US$0,004238 | -4,87% | -1,95% | US$418.685 | US$271.961 | 98.793.771 KDG |
| 2047 |  MotaCoin MOTA | US$0,007595 | 0,72% | 28,06% | US$417.704 | US$2.182,38 | 55.000.684 MOTA |
| 2048 |  IONChain IONC | US$0,003459 | 1,96% | 2,76% | US$419.175 | US$2.105,09 | 121.180.605 IONC |
| 2049 |  RigoBlock GRG | US$0,1545 | 11,01% | 23,98% | US$417.180 | US$1.663,43 | 2.701.063 GRG |
| 2050 |  Master Contract Token MCT | US$0,0007355 | 1,58% | 8,83% | US$417.402 | US$22.226,72 | 567.499.990 MCT |
| 2051 |  Filecash FIC | US$0,01615 | -6,25% | 9,89% | US$415.264 | US$122.482 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.