Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Actinium ACM | US$0,01610 | 0,25% | -9,69% | US$646.895 | US$13.667,73 | 40.177.400 ACM |
| 1903 |  Step Hero HERO | US$0,04985 | -2,51% | -12,09% | US$645.658 | US$356.601 | 12.951.109 HERO |
| 1904 |  Dether DTH | US$0,005069 | -19,87% | -18,30% | US$506.896 | US$0,1300 | 100.000.000 DTH |
| 1905 |  Digital Reserve Currency DRC | US$0,0006457 | 0,17% | 5,12% | US$645.663 | US$2.628,65 | 1.000.000.000 DRC |
| 1906 |  Citadel.one XCT | US$0,07165 | -2,62% | -2,22% | US$644.629 | US$98.040,65 | 8.996.449 XCT |
| 1907 |  VikkyToken VIKKY | US$0,0001730 | 0,82% | 12,25% | US$644.640 | - | 3.727.082.538 VIKKY |
| 1908 |  Dynamix DYNA | US$0,000000001273 | 8,00% | 0,50% | US$656.094 | US$59.153,35 | 515.337.438.067.062 DYNA |
| 1909 |  Vodra VDR | US$0,004480 | -6,06% | 13,14% | US$641.272 | US$15.845,75 | 143.144.036 VDR |
| 1910 |  Pascal PASC | US$0,01740 | 23,50% | -17,71% | US$638.980 | US$39,23 | 36.716.600 PASC |
| 1911 |  FairCoin FAIR | US$0,01189 | 1,33% | 8,62% | US$632.299 | - | 53.193.831 FAIR |
| 1912 |  Sharder SS | US$0,002226 | -4,76% | 11,81% | US$630.634 | US$25.828,52 | 283.282.765 SS |
| 1913 |  Hydro HYDRO | US$0,007620 | -4,09% | 0,29% | US$627.469 | US$29.937,58 | 82.345.413 HYDRO |
| 1914 |  Aryacoin AYA | US$0,003896 | -1,50% | -5,83% | US$625.204 | US$11.223,21 | 160.459.559 AYA |
| 1915 |  2key.network 2KEY | US$0,007964 | 44,73% | 7,28% | US$624.103 | US$17,47 | 78.369.697 2KEY |
| 1916 |  Starbase STAR | US$0,003332 | 0,18% | 38,92% | US$624.844 | US$632.802 | 187.500.000 STAR |
| 1917 |  Faceter FACE | US$0,001364 | 1,55% | 9,88% | US$638.431 | US$29.224,83 | 468.136.184 FACE |
| 1918 |  Fabwelt WELT | US$0,01125 | -1,01% | -7,71% | US$620.667 | US$646.140 | 55.150.000 WELT |
| 1919 |  Niftify NIFT | US$0,05370 | -1,57% | -8,61% | US$617.639 | US$41.296,63 | 11.500.769 NIFT |
| 1920 |  PUTinCoin PUT | US$0,0005221 | -0,77% | 3,49% | US$620.674 | US$346,56 | 1.188.750.832 PUT |
| 1921 |  PlayGame PXG | US$0,0006253 | 0,00% | -5,00% | US$625.203 | US$21.865,29 | 999.875.000 PXG |
| 1922 |  Luna Rush LUS | US$0,1353 | 16,80% | -5,38% | US$615.802 | US$944.472 | 4.550.147 LUS |
| 1923 |  SonoCoin SONO | US$0,02186 | -11,87% | -7,76% | US$617.468 | US$3.596,11 | 28.250.407 SONO |
| 1924 |  Argon ARGON | US$0,008400 | -0,24% | 4,97% | US$616.807 | US$43.635,14 | 73.433.364 ARGON |
| 1925 |  PolkaDomain NAME | US$0,1966 | 3,13% | 18,20% | US$616.635 | US$413,10 | 3.137.100 NAME |
| 1926 |  Step Finance STEP | US$0,1530 | -8,12% | -13,23% | US$611.925 | US$4.793.614 | 4.000.000 STEP |
| 1927 |  Nyzo NYZO | US$0,05114 | -4,99% | -10,66% | US$609.569 | US$108.050 | 11.919.651 NYZO |
| 1928 |  SIBCoin SIB | US$0,03085 | -2,29% | -41,75% | US$610.370 | US$13.926,47 | 19.783.336 SIB |
| 1929 |  WeTrust TRST | US$0,006554 | -0,02% | 11,59% | US$603.889 | US$3,35 | 92.147.500 TRST |
| 1930 |  Freicoin FRC | US$0,01044 | 47,72% | 17,39% | US$600.464 | US$20,05 | 57.502.113 FRC |
| 1931 |  EDUCare EKT | US$0,0008209 | 1,12% | 5,11% | US$594.600 | US$67.973,64 | 724.297.908 EKT |
| 1932 |  NEXT NEXT | US$0,09564 | 1,81% | 12,11% | US$595.728 | US$430,22 | 6.228.754 NEXT |
| 1933 |  TurtleNetwork TN | US$0,006750 | 0,03% | 0,67% | US$596.238 | US$42,39 | 88.335.911 TN |
| 1934 |  OptionRoom ROOM | US$0,04778 | -11,23% | 18,54% | US$596.968 | US$68.158,40 | 12.493.373 ROOM |
| 1935 |  Parachute PAR | US$0,0009860 | -4,67% | 1,45% | US$595.094 | US$108.846 | 603.527.654 PAR |
| 1936 |  HYCON HYC | US$0,0002217 | -1,24% | 12,16% | US$593.397 | US$87.455,59 | 2.676.582.136 HYC |
| 1937 |  Polyient Games Governance Token PGT | US$29,48 | -15,30% | -9,64% | US$589.553 | US$9.124,74 | 20.000 PGT |
| 1938 |  DFSocial Gaming DFSG | US$0,04777 | 12,64% | 5,14% | US$588.593 | US$15.767,61 | 12.321.318 DFSG |
| 1939 |  RED RED | US$0,004520 | -3,57% | 42,98% | US$587.629 | US$3.905,41 | 130.000.009 RED |
| 1940 |  Lightstreams PHT | US$0,01272 | -3,22% | -19,10% | US$587.948 | US$169,52 | 46.209.884 PHT |
| 1941 |  Corra.Finance CORA | US$0,3901 | 4,01% | 22,90% | US$585.119 | US$3.688,45 | 1.500.000 CORA |
| 1942 |  Jade Currency JADE | US$0,01097 | 2,94% | 18,00% | US$588.323 | US$124.930 | 53.652.398 JADE |
| 1943 |  Banca BANCA | US$0,00003198 | -2,20% | 10,89% | US$573.265 | US$54.234,77 | 17.926.481.684 BANCA |
| 1944 |  FUTURAX FTXT | US$0,0001715 | 2,00% | 11,87% | US$584.155 | - | 3.406.412.461 FTXT |
| 1945 |  Omnitude ECOM | US$0,007955 | 0,26% | 3,80% | US$515.562 | US$189.979 | 64.813.301 ECOM |
| 1946 |  Warp Finance WARP | US$126,05 | 0,37% | 18,30% | US$589.141 | US$4.594.938 | 4.674 WARP |
| 1947 |  Masari MSR | US$0,03603 | 29,56% | 62,31% | US$578.064 | US$5.747,45 | 16.045.916 MSR |
| 1948 |  Friendz FDZ | US$0,001110 | 12,97% | 41,25% | US$574.917 | US$110.864 | 517.946.313 FDZ |
| 1949 |  Wrapped Gen-0 CryptoKitties WG0 | US$297,94 | -4,36% | -0,22% | US$572.338 | US$5.468,80 | 1.921 WG0 |
| 1950 |  OtterClam Finance CLAM | US$4,53 | -0,22% | -9,07% | US$571.237 | US$16.358,99 | 126.082 CLAM |
| 1951 |  TotemFi TOTM | US$0,09304 | 0,87% | -4,31% | US$568.828 | US$1.925,45 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.