Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Maxcoin MAX | US$0,009256 | -36,56% | 173,14% | US$568.731 | - | 61.445.805 MAX |
| 1953 |  Pylon Finance PYLON | US$38,66 | -0,23% | 4,02% | US$567.447 | US$475,43 | 14.678 PYLON |
| 1954 |  eBoost EBST | US$0,005692 | 0,96% | -5,96% | US$569.146 | - | 99.990.002 EBST |
| 1955 |  Islander ISA | US$0,001048 | 2,68% | 7,34% | US$571.733 | US$141.252 | 545.753.780 ISA |
| 1956 |  Pepemon Pepeballs PPBLZ | US$40,33 | 2,05% | 14,38% | US$564.680 | - | 14.000 PPBLZ |
| 1957 |  Relite Finance RELI | US$0,009819 | 3,15% | 2,55% | US$562.594 | US$361,81 | 57.297.285 RELI |
| 1958 |  Ethereum Stake ETHYS | US$2,81 | 1,51% | 26,75% | US$562.453 | US$935,45 | 200.000 ETHYS |
| 1959 |  OKCash OK | US$0,006645 | -6,01% | -7,72% | US$562.515 | US$967,74 | 84.649.754 OK |
| 1960 |  Beaxy BXY | US$0,001899 | 0,72% | 12,06% | US$561.536 | US$475,38 | 295.758.512 BXY |
| 1961 |  NFTify N1 | US$0,02734 | -2,91% | 2,65% | US$556.791 | US$11.591,15 | 20.362.031 N1 |
| 1962 |  CryptEx CRX | US$6,52 | 0,92% | 6,97% | US$554.564 | US$418,77 | 85.000 CRX |
| 1963 |  ZClassic ZCL | US$0,05944 | -26,68% | -15,06% | US$551.974 | US$18,51 | 9.287.024 ZCL |
| 1964 |  BlueCoin BLU | US$0,0009493 | 0,72% | 12,06% | US$545.556 | - | 574.683.675 BLU |
| 1965 |  Phore PHR | US$0,02055 | 6,63% | 25,73% | US$544.576 | US$115,92 | 26.503.259 PHR |
| 1966 |  Origo OGO | US$0,001192 | -0,66% | 1,55% | US$524.897 | US$260.270 | 440.516.789 OGO |
| 1967 |  Mochi Market MOMA | US$0,02124 | 5,67% | 5,87% | US$538.000 | US$28.109,60 | 25.325.056 MOMA |
| 1968 |  Bean Cash BITB | US$0,0001161 | 35,63% | 51,73% | US$540.351 | US$256,00 | 4.655.852.000 BITB |
| 1969 |  MIB Coin MIB | US$0,003502 | 4,48% | -15,04% | US$537.305 | US$27,27 | 153.446.594 MIB |
| 1970 |  Delphy DPY | US$0,008597 | 4,84% | 3,56% | US$534.748 | US$59.074,59 | 62.199.848 DPY |
| 1971 |  Blockchain Cuties Universe Governance BCUG | US$0,3880 | -0,93% | -0,11% | US$534.561 | US$36.657,92 | 1.377.892 BCUG |
| 1972 |  Spaceswap SHAKE SHAKE | US$702,22 | 1,41% | 7,12% | US$532.984 | US$21.361,24 | 759 SHAKE |
| 1973 |  Alliance Fan Token ALL | US$0,5234 | 15,15% | 26,31% | US$524.043 | US$57.177,73 | 1.001.165 ALL |
| 1974 |  LYNC Network LYNC | US$0,5338 | 14,61% | 28,46% | US$527.736 | US$9.607,55 | 988.668 LYNC |
| 1975 |  Flixxo FLIXX | US$0,006263 | -0,03% | 11,60% | US$528.145 | US$106,38 | 84.323.675 FLIXX |
| 1976 |  Alpha Token A | US$0,01521 | 1,68% | 13,90% | US$528.359 | - | 34.731.759 A |
| 1977 |  UniFarm UFARM | US$0,01377 | -1,47% | 29,08% | US$528.536 | US$48.654,10 | 38.375.919 UFARM |
| 1978 |  BitcoinPoS BPS | US$0,09899 | -0,63% | 20,29% | US$525.762 | US$160,78 | 5.311.127 BPS |
| 1979 |  Yield Protocol YIELD | US$0,01552 | 6,97% | 13,98% | US$527.713 | US$102.972 | 34.009.745 YIELD |
| 1980 |  Indorse Token IND | US$0,01405 | 0,65% | 13,90% | US$526.516 | - | 37.480.419 IND |
| 1981 |  CoinFi COFI | US$0,002441 | -0,51% | 7,55% | US$523.379 | US$3.205,52 | 214.403.034 COFI |
| 1982 |  Project Inverse XIV | US$0,01457 | 2,34% | -1,10% | US$523.529 | US$249.570 | 35.942.498 XIV |
| 1983 |  XcelToken Plus XLAB | US$0,00001631 | 2,32% | -4,94% | US$521.798 | US$9.239,07 | 31.999.840.391 XLAB |
| 1984 |  ArGo ARGO | US$0,05863 | 0,62% | -7,66% | US$521.604 | US$789,80 | 8.895.833 ARGO |
| 1985 |  yTSLA Finance yTSLA | US$7,83 | -0,10% | -1,12% | US$520.260 | US$36.167,20 | 66.423 yTSLA |
| 1986 |  SolanaSail Governance Token GSAIL | US$0,1401 | 2,19% | 0,08% | US$518.233 | US$32,37 | 3.700.000 GSAIL |
| 1987 |  SmileyCoin SMLY | US$0,00003252 | 1,66% | -2,03% | US$513.943 | US$27,29 | 15.806.193.400 SMLY |
| 1988 |  OracleChain OCT | US$0,01701 | 1,96% | 14,38% | US$510.298 | - | 30.000.000 OCT |
| 1989 |  Heart Number HTN | US$0,0002287 | 1,75% | 9,03% | US$506.744 | US$52.352,35 | 2.215.926.951 HTN |
| 1990 |  Thisoption TONS | US$0,09197 | 0,44% | 7,14% | US$507.200 | - | 5.514.569 TONS |
| 1991 |  NativeCoin N8V | US$0,02041 | 0,72% | 12,06% | US$506.362 | - | 24.809.180 N8V |
| 1992 |  Atmos ATMOS | US$0,008069 | -4,35% | -0,26% | US$506.079 | US$195,48 | 62.717.622 ATMOS |
| 1993 |  Enigma ENG | US$0,03643 | 3,03% | 16,68% | US$506.087 | US$236.897 | 13.891.797 ENG |
| 1994 |  Swace SWACE | US$0,0009843 | 3,98% | 15,76% | US$505.257 | US$12,57 | 513.292.589 SWACE |
| 1995 |  Kobocoin KOBO | US$0,02041 | 0,72% | 100,77% | US$504.139 | - | 24.700.248 KOBO |
| 1996 |  Club Atletico Independiente CAI | US$0,7616 | 10,86% | 27,88% | US$497.256 | US$96.600,21 | 652.888 CAI |
| 1997 |  Patientory PTOY | US$0,007160 | -0,32% | 4,86% | US$501.202 | US$1.014,47 | 70.000.000 PTOY |
| 1998 |  The Corgi of PolkaBridge CORGIB | US$0,00000001731 | 15,85% | 14,17% | US$501.390 | US$14.006,14 | 28.970.127.068.717 CORGIB |
| 1999 |  BlitzPick XBP | US$0,001309 | -0,04% | 7,86% | US$500.984 | US$846,01 | 382.751.935 XBP |
| 2000 |  Legia Warsaw Fan Token LEG | US$1,15 | 11,57% | 35,98% | US$489.532 | US$142.934 | 426.850 LEG |
| 2001 |  GokuMarket Credit GMC | US$0,1581 | 0,00% | 12,62% | US$498.751 | US$2.755,44 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.