Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Kawaii Islands KWT | US$0,01179 | 2,91% | 7,17% | US$353.593 | US$178.856 | 30.000.000 KWT |
| 2103 |  xSigma SIG | US$0,03501 | -0,36% | -9,51% | US$355.817 | US$1.407,22 | 10.163.013 SIG |
| 2104 |  Shadow Token SHDW | US$0,05079 | 0,72% | 21,11% | US$355.518 | - | 7.000.000 SHDW |
| 2105 |  Curio CUR | US$0,1902 | -1,83% | -36,49% | US$354.299 | US$1.525,20 | 1.862.561 CUR |
| 2106 |  Tornado TCORE | US$59,05 | 2,05% | 14,81% | US$354.311 | - | 6.000 TCORE |
| 2107 |  NFTX Hashmasks Index MASK | US$1.834,48 | 2,05% | 14,38% | US$352.739 | - | 192 MASK |
| 2108 |  Lepricon L3P | US$0,002396 | 3,49% | -6,11% | US$352.317 | US$2.887,12 | 147.066.490 L3P |
| 2109 |  Ethernaal NAAL | US$0,4803 | -0,01% | -10,06% | US$351.747 | - | 732.291 NAAL |
| 2110 |  DecentraWeb DWEB | US$0,1046 | 2,64% | 15,59% | US$351.036 | US$22.183,32 | 3.357.220 DWEB |
| 2111 |  WorkQuest Token WQT | US$0,01543 | 6,85% | 7,88% | US$347.188 | US$199.534 | 22.495.052 WQT |
| 2112 |  RMPL RMPL | US$0,5882 | 1,97% | 14,14% | US$346.427 | US$112,09 | 588.943 RMPL |
| 2113 |  Nsure.Network NSURE | US$0,06060 | 0,17% | 3,71% | US$343.545 | US$463.993 | 5.668.964 NSURE |
| 2114 |  Kalata KALA | US$0,009791 | -5,73% | -10,84% | US$342.676 | US$20.177,48 | 35.000.000 KALA |
| 2115 |  LunchMoney LMY | US$0,002332 | 1,10% | 12,79% | US$343.235 | US$7,09 | 147.213.610 LMY |
| 2116 |  Aitra AITRA | US$0,05188 | -55,25% | -50,21% | US$342.340 | US$26,72 | 6.598.686 AITRA |
| 2117 |  Upfiring UFR | US$0,01424 | 0,72% | -65,34% | US$341.753 | US$0,07000 | 24.000.000 UFR |
| 2118 |  IXT IXT | US$0,009515 | -7,24% | 6,49% | US$340.451 | US$107,01 | 35.778.844 IXT |
| 2119 |  Netko NETKO | US$0,02326 | 0,72% | 12,06% | US$339.416 | - | 14.593.390 NETKO |
| 2120 |  TheForce Trade FOC | US$0,004222 | 2,75% | 12,68% | US$338.604 | US$40.042,62 | 80.200.000 FOC |
| 2121 |  Zeepin ZPT | US$0,0006766 | -5,38% | 6,03% | US$338.321 | US$5.868,22 | 500.000.000 ZPT |
| 2122 |  ChronoBase TIK | US$0,8459 | 0,90% | 7,54% | US$338.815 | - | 400.522 TIK |
| 2123 |  DomRaider DRT | US$0,0005725 | -7,10% | -28,89% | US$338.654 | US$190,25 | 591.500.000 DRT |
| 2124 |  Maincoin MNC | US$0,0009044 | 3,49% | 2,00% | US$338.239 | US$4.037,00 | 374.000.000 MNC |
| 2125 |  Content Neutrality Network CNN | US$0,000008639 | 0,72% | 24,36% | US$337.216 | - | 39.035.223.816 CNN |
| 2126 |  Cryptonite XCN | US$0,0004747 | 0,72% | 12,06% | US$336.298 | - | 708.506.520 XCN |
| 2127 |  Cryptopolis CPO | US$0,02278 | 0,31% | 6,02% | US$335.842 | US$259.276 | 14.742.256 CPO |
| 2128 |  Blockpass PASS | US$0,001999 | -4,32% | 10,35% | US$334.213 | US$116,33 | 167.223.762 PASS |
| 2129 |  Ethereum Gold ETG | US$0,01658 | 0,48% | 250,26% | US$334.972 | US$291,97 | 20.199.973 ETG |
| 2130 |  Qbao QBT | US$0,005103 | -0,42% | 9,06% | US$333.508 | US$299,57 | 65.351.403 QBT |
| 2131 |  DopeCoin DOPE | US$0,002848 | 0,72% | 12,06% | US$332.769 | - | 116.845.228 DOPE |
| 2132 |  MoonTools MOONS | US$11,96 | 2,05% | 12,15% | US$328.994 | - | 27.500 MOONS |
| 2133 |  Blockmason Credit Protocol BCPT | US$0,002820 | 7,41% | 26,81% | US$327.561 | US$181,46 | 116.158.667 BCPT |
| 2134 |  $LONDON LONDON | US$0,007165 | 1,71% | 1,78% | US$326.411 | US$73,82 | 45.557.740 LONDON |
| 2135 |  AquariusCoin ARCO | US$0,08544 | 72,26% | 93,90% | US$325.625 | US$19,25 | 3.811.230 ARCO |
| 2136 |  DinoExchange DINO | US$0,04587 | -0,12% | -2,02% | US$324.531 | US$2.131,70 | 7.075.147 DINO |
| 2137 |  Nerva XNV | US$0,01899 | 49,21% | 54,56% | US$323.103 | US$3.937,58 | 17.017.723 XNV |
| 2138 |  Bottos BTO | US$0,0005853 | 2,06% | 3,03% | US$319.554 | US$3.744,69 | 546.000.153 BTO |
| 2139 |  0xcert ZXC | US$0,0009491 | 3,69% | -48,31% | US$319.757 | US$11,75 | 336.893.262 ZXC |
| 2140 |  ORAO Network ORAO | US$0,008091 | -0,24% | -8,28% | US$318.777 | US$6.754,48 | 39.397.668 ORAO |
| 2141 |  Qwertycoin QWC | US$0,000002411 | -48,84% | -43,08% | US$315.181 | - | 130.721.819.192 QWC |
| 2142 |  Sessia KICKS | US$0,03465 | 0,87% | 12,73% | US$314.004 | US$18.034,93 | 9.062.175 KICKS |
| 2143 |  Pivot Token PVT | US$0,00005996 | 1,07% | 19,64% | US$307.911 | US$78.178,17 | 5.135.200.000 PVT |
| 2144 |  REVIVAL RVL | US$0,000000001029 | 2,83% | -3,47% | US$305.344 | US$5.358,79 | 296.796.670.938.738 RVL |
| 2145 |  Titan Coin TTN | US$0,0003402 | -24,71% | -19,69% | US$309.860 | US$0,6700 | 910.820.150 TTN |
| 2146 |  DDKoin DDK | US$0,1770 | 17,80% | 12,50% | US$302.699 | US$20.639,34 | 1.710.000 DDK |
| 2147 |  Zero Utility Token ZUT | US$313,76 | 2,05% | 13,82% | US$303.956 | - | 969 ZUT |
| 2148 |  FuzeX FXT | US$0,0003323 | 28,44% | 23,66% | US$304.226 | US$0,03000 | 915.627.153 FXT |
| 2149 |  CryptoBonusMiles CBM | US$0,00006053 | 8,28% | 24,05% | US$302.661 | US$1.415,25 | 4.999.998.401 CBM |
| 2150 |  Alanyaspor Fan Token ALA | US$0,9439 | -2,28% | 13,04% | US$292.627 | US$134.148 | 310.005 ALA |
| 2151 |  DeFi Bids BID | US$0,01311 | 1,51% | -7,16% | US$301.033 | US$405,45 | 22.963.687 BID |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.