Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  SOTA Finance SOTA | US$0,004259 | 0,00% | -0,99% | US$170.335 | - | 39.994.844 SOTA |
| 2303 |  Solaris XLR | US$0,1172 | -0,09% | 4,44% | US$169.816 | US$39.126,26 | 1.448.441 XLR |
| 2304 |  MenaPay MPAY | US$0,001261 | -10,81% | -0,77% | US$169.090 | US$6,34 | 134.138.176 MPAY |
| 2305 |  Meridian Network LOCK | US$0,01545 | 2,05% | 14,40% | US$169.112 | - | 10.947.705 LOCK |
| 2306 |  Decentrahub Coin DCNTR | US$0,09446 | 1,74% | 14,35% | US$167.289 | - | 1.771.062 DCNTR |
| 2307 |  Lition LIT | US$0,004695 | 61,96% | 172,21% | US$166.860 | US$345,76 | 35.542.029 LIT |
| 2308 |  Zetacoin ZET | US$0,0009493 | 0,72% | -25,30% | US$166.155 | - | 175.026.281 ZET |
| 2309 |  Themis GET | US$0,0002757 | 27,16% | 17,06% | US$165.405 | US$66,13 | 599.999.910 GET |
| 2310 |  YVS.Finance YVS | US$0,1268 | -2,43% | 25,27% | US$165.221 | US$34.506,26 | 1.302.713 YVS |
| 2311 |  Golden Goose GOLD | US$0,0009902 | -6,37% | 19,26% | US$164.364 | US$23.492,79 | 165.994.209 GOLD |
| 2312 |  Swap XWP | US$0,01092 | -14,20% | -19,46% | US$164.013 | US$29,20 | 15.023.441 XWP |
| 2313 |  PiplCoin PIPL | US$0,0009493 | -32,86% | 12,06% | US$163.792 | US$2,76 | 172.536.809 PIPL |
| 2314 |  MEET.ONE MEETONE | US$0,00008459 | -34,29% | 2,23% | US$161.852 | US$698,94 | 1.913.271.866 MEETONE |
| 2315 |  Xion Finance XGT | US$0,01619 | -0,16% | -10,69% | US$161.298 | US$3.246,95 | 9.960.845 XGT |
| 2316 |  Connectome CNTM | US$0,1314 | 1,46% | 12,68% | US$159.087 | US$2.332.934 | 1.210.675 CNTM |
| 2317 |  Ritocoin RITO | US$0,00009493 | 0,72% | -41,52% | US$159.067 | US$18,21 | 1.675.597.267 RITO |
| 2318 |  Kuverit KUV | US$0,00005903 | 0,00% | 13,47% | US$156.678 | US$2,96 | 2.654.360.436 KUV |
| 2319 |  MicroMoney AMM | US$0,009899 | 3,23% | 17,16% | US$156.182 | US$184.863 | 15.777.256 AMM |
| 2320 |  DoYourTip DYT | US$0,1071 | -0,17% | -0,56% | US$155.305 | US$1.702,73 | 1.450.470 DYT |
| 2321 |  Birdchain BIRD | US$0,0005565 | 9,00% | 20,66% | US$155.714 | US$55,43 | 279.797.494 BIRD |
| 2322 |  Tokenbox TBX | US$0,01386 | 2,06% | 12,60% | US$155.734 | US$2.204,21 | 11.235.451 TBX |
| 2323 |  CorionX CORX | US$0,001180 | 0,84% | -6,05% | US$155.756 | US$49.404,17 | 131.976.615 CORX |
| 2324 |  Penta PNT | US$0,000007357 | -15,62% | -6,62% | US$154.606 | US$52,75 | 21.014.319.521 PNT |
| 2325 |  ZeuxCoin ZUC | US$0,0008004 | 33,34% | 33,35% | US$152.068 | US$14,70 | 189.999.899 ZUC |
| 2326 |  HaloDAO RNBW | US$0,02701 | 3,14% | 40,14% | US$151.308 | US$57.010,49 | 5.602.877 RNBW |
| 2327 |  Pancake Bunny BUNNY | US$0,2995 | -0,12% | -16,48% | US$152.794 | US$243.443 | 510.232 BUNNY |
| 2328 |  Rapids RPD | US$0,01420 | 27,16% | 39,45% | US$151.399 | US$8,59 | 10.662.577 RPD |
| 2329 |  MELX MEL | US$0,007418 | 1,73% | -8,29% | US$150.595 | US$35.515,82 | 20.300.314 MEL |
| 2330 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2331 |  Paybswap PAYB | US$0,0009735 | -27,41% | -7,26% | US$150.060 | US$43,19 | 154.142.639 PAYB |
| 2332 |  LUXCoin LUX | US$0,01139 | 0,72% | 7,57% | US$150.246 | - | 13.189.017 LUX |
| 2333 |  Evil Coin EVIL | US$0,007120 | 0,72% | 12,06% | US$149.662 | - | 21.020.383 EVIL |
| 2334 |  Fluity FLTY | US$0,003507 | 0,00% | -3,87% | US$148.557 | - | 42.354.664 FLTY |
| 2335 |  VeriCoin VRC | US$0,004272 | 0,72% | -43,97% | US$148.748 | US$1.101,17 | 34.820.060 VRC |
| 2336 |  Bitcoin Green BITG | US$0,01236 | 0,58% | 6,71% | US$147.586 | US$313,43 | 11.941.077 BITG |
| 2337 |  SkinCoin SKIN | US$0,001667 | -7,48% | 21,89% | US$147.000 | US$51.386,86 | 88.183.483 SKIN |
| 2338 |  Blue Whale EXchange BWX | US$0,003708 | 68,39% | -36,37% | US$146.818 | US$15.071,71 | 39.593.165 BWX |
| 2339 |  Rentberry BERRY | US$0,0004859 | 1,12% | 5,64% | US$146.473 | - | 301.431.307 BERRY |
| 2340 |  Auxilium AUX | US$0,001029 | 9,52% | 14,46% | US$146.031 | US$71.430,84 | 141.900.578 AUX |
| 2341 |  Kurrent KURT | US$0,002373 | 0,72% | 12,06% | US$145.636 | - | 61.364.813 KURT |
| 2342 |  uPlexa UPX | US$0,00005519 | -4,69% | 80,11% | US$145.106 | US$45,33 | 2.629.276.861 UPX |
| 2343 |  Ignition IC | US$0,09493 | -8,44% | 49,41% | US$144.635 | US$28,97 | 1.523.569 IC |
| 2344 |  Bata BTA | US$0,02848 | -0,93% | -77,70% | US$143.895 | US$2,87 | 5.052.601 BTA |
| 2345 |  x42 Protocol X42 | US$0,007120 | 1,03% | -2,26% | US$143.585 | US$703,21 | 20.166.886 X42 |
| 2346 |  Playgroundz IOG | US$0,004953 | 0,00% | 2,01% | US$141.390 | - | 28.545.120 IOG |
| 2347 |  Zilla ZLA | US$0,002354 | 0,72% | 12,06% | US$141.258 | - | 60.000.000 ZLA |
| 2348 |  NeoWorld Cash NASH | US$0,000005939 | -10,05% | 6,84% | US$140.817 | - | 23.709.948.546 NASH |
| 2349 |  Chronologic DAY | US$0,1123 | 1,96% | 14,49% | US$140.413 | - | 1.250.726 DAY |
| 2350 |  9D NFT COGI | US$0,03964 | -1,89% | -18,42% | US$139.701 | US$28.610,06 | 3.524.423 COGI |
| 2351 |  ATBCoin ATB | US$0,003323 | 0,72% | 12,06% | US$139.676 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.