Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Secure Pad SEPA | US$1,33 | 2,05% | 13,40% | US$103.003 | - | 77.420 SEPA |
| 2403 |  Crypto Kombat KOMBAT | US$10,15 | -2,52% | 3,40% | US$102.590 | US$1.000,88 | 10.107 KOMBAT |
| 2404 |  Landbox LAND | US$0,001341 | 16,79% | 33,63% | US$102.413 | US$2.950,84 | 76.385.230 LAND |
| 2405 |  Deutsche eMark DEM | US$0,001899 | 0,72% | 49,41% | US$101.868 | US$123,10 | 53.653.541 DEM |
| 2406 |  Heron Asia HERON | US$0,005764 | -1,80% | 5,36% | US$100.535 | US$1.571,34 | 17.441.980 HERON |
| 2407 |  Elysian ELY | US$0,001123 | 8,54% | 11,06% | US$109.982 | US$120.634 | 97.966.210 ELY |
| 2408 |  Castweet CTT | US$0,05534 | 0,20% | 3,33% | US$99.282 | US$813,36 | 1.793.952 CTT |
| 2409 |  Depth Token DEP | US$0,0001880 | -2,54% | -1,61% | US$99.195 | US$28.573,81 | 527.671.561 DEP |
| 2410 |  ArbitrageCT ARCT | US$0,0009493 | 0,72% | 12,06% | US$99.351 | - | 104.655.777 ARCT |
| 2411 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | 0,01% | US$99.048 | - | 190.398.627 OMC |
| 2412 |  megaBONK MBONK | US$0,03231 | 0,00% | 11,01% | US$96.944 | US$378,07 | 3.000.000 MBONK |
| 2413 |  TrustDAO TRUST | US$0,005373 | 2,05% | 14,38% | US$97.382 | - | 18.123.679 TRUST |
| 2414 |  Cheesecoin CHEESE | US$0,0002373 | 0,72% | 12,06% | US$97.037 | US$64,92 | 408.869.908 CHEESE |
| 2415 |  Nasdacoin NSD | US$0,003466 | 33,36% | 300,93% | US$95.900 | US$8.214,85 | 27.665.830 NSD |
| 2416 |  PengolinCoin PGO | US$0,002847 | 15,95% | -2,30% | US$95.383 | US$54.501,57 | 33.504.595 PGO |
| 2417 |  SIMP Token SIMP | US$0,0000002756 | -0,09% | -89,07% | US$94.699 | US$424,17 | 343.598.389.290 SIMP |
| 2418 |  SwiftCash SWIFT | US$0,0004747 | 0,72% | 12,06% | US$94.484 | - | 199.057.648 SWIFT |
| 2419 |  Beetlecoin BEET | US$0,0003394 | 1,09% | 12,76% | US$93.912 | - | 276.709.240 BEET |
| 2420 |  Rimbit RBT | US$0,0004747 | 0,72% | 12,06% | US$93.783 | - | 197.581.050 RBT |
| 2421 |  Opal OPAL | US$0,006171 | 0,72% | 12,06% | US$93.523 | - | 15.156.364 OPAL |
| 2422 |  NFX Coin NFXC | US$0,0009493 | 0,72% | 12,06% | US$93.520 | - | 98.512.872 NFXC |
| 2423 |  Block-Logic BLTG | US$0,004024 | -2,92% | 58,33% | US$92.144 | US$11,13 | 22.899.329 BLTG |
| 2424 |  Unicly Chris McCann Collection UCM | US$0,09192 | -2,20% | 1,49% | US$91.920 | US$1.680,41 | 1.000.000 UCM |
| 2425 |  Insight Protocol INX | US$0,0004940 | 0,13% | 1,40% | US$90.534 | US$57.917,43 | 183.285.663 INX |
| 2426 |  NevaCoin NEVA | US$0,01685 | 70,26% | 15,30% | US$91.525 | - | 5.431.630 NEVA |
| 2427 |  Netbox Coin NBX | US$0,001164 | -44,53% | -8,38% | US$92.358 | US$4.813,31 | 79.319.107 NBX |
| 2428 |  InvestFeed IFT | US$0,0004747 | 0,72% | -43,97% | US$90.841 | - | 191.381.257 IFT |
| 2429 |  Chi Gastoken CHI | US$0,1055 | -13,87% | -11,57% | US$90.022 | US$46.556,22 | 853.394 CHI |
| 2430 |  Taklimakan Network TAN | US$0,001924 | 20,98% | -11,19% | US$88.385 | US$32.723,84 | 45.942.180 TAN |
| 2431 |  Eroscoin ERO | US$0,0004747 | 0,72% | 12,06% | US$88.639 | - | 186.744.000 ERO |
| 2432 |  AI Doctor AIDOC | US$0,0001139 | 0,72% | 24,51% | US$88.603 | - | 777.777.776 AIDOC |
| 2433 |  Membrana MBN | US$0,0002327 | -0,97% | 11,32% | US$88.410 | US$17.551,50 | 379.943.490 MBN |
| 2434 |  Devery EVE | US$0,001399 | 2,64% | 3,70% | US$88.028 | US$4.640,90 | 62.917.107 EVE |
| 2435 |  4NEW KWATT | US$0,001460 | -5,36% | 14,16% | US$89.291 | US$1.794,80 | 61.152.763 KWATT |
| 2436 |  SteepCoin STEEP | US$0,0004747 | 0,72% | 12,06% | US$86.153 | - | 181.505.253 STEEP |
| 2437 |  CUE Protocol CUE | US$11,27 | 0,00% | -3,56% | US$85.846 | - | 7.617 CUE |
| 2438 |  CoinAlpha ALP | US$0,0004416 | 2,22% | 5,05% | US$85.460 | US$775,05 | 193.518.831 ALP |
| 2439 |  Startcoin START | US$0,001899 | 0,72% | 12,06% | US$85.590 | - | 45.079.785 START |
| 2440 |  PRIA PRIA | US$1,22 | 2,05% | 14,38% | US$84.648 | - | 69.356 PRIA |
| 2441 |  Axe AXE | US$0,01613 | 14,25% | 25,66% | US$84.867 | US$46.111,04 | 5.260.968 AXE |
| 2442 |  Worldcore WRC | US$0,0004747 | 8,91% | 21,65% | US$84.538 | US$6,23 | 178.103.291 WRC |
| 2443 |  StrongHands SHND | US$0,000004767 | -1,91% | 7,53% | US$84.150 | US$7,58 | 17.650.847.088 SHND |
| 2444 |  Qrkita Token QRT | US$0,000001337 | -2,05% | -10,88% | US$86.582 | US$13.124,15 | 64.780.008.837 QRT |
| 2445 |  Collective CO2 | US$0,3187 | 0,65% | 2,42% | US$83.471 | US$0,03000 | 261.918 CO2 |
| 2446 |  Ether Zero ETZ | US$0,0004463 | -67,00% | 4,10% | US$83.207 | US$3.196,77 | 186.439.870 ETZ |
| 2447 |  Arbidex ABX | US$0,003517 | -0,02% | 2,16% | US$82.854 | US$27.026,93 | 23.561.171 ABX |
| 2448 |  Rope $ROPE | US$2,95 | 2,05% | 14,38% | US$82.569 | - | 28.000 $ROPE |
| 2449 |  More Coin MORE | US$0,04130 | 1,89% | 24,99% | US$82.590 | US$2.027,05 | 2.000.000 MORE |
| 2450 |  BLOC.MONEY BLOC | US$0,003797 | 15,10% | 28,06% | US$82.435 | US$96,14 | 21.709.183 BLOC |
| 2451 |  NestEGG Coin EGG | US$0,001946 | -10,23% | 31,27% | US$82.403 | US$109,01 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.