Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Elementeum ELET | US$0,005305 | -8,32% | 42,65% | US$27.711 | US$143,39 | 5.223.113 ELET |
| 2603 |  Herbalist Token HERB | US$0,000003078 | -7,76% | 3,52% | US$29.240 | US$65,14 | 9.499.999.999 HERB |
| 2604 |  MedicCoin MEDIC | US$0,00009493 | 0,72% | 124,11% | US$28.323 | - | 298.349.398 MEDIC |
| 2605 |  IQ.cash IQ | US$0,002302 | -3,38% | -10,28% | US$27.537 | US$3.930,80 | 11.962.738 IQ |
| 2606 |  BitBlocks Finance BBKFI | US$0,004560 | -0,03% | -12,49% | US$27.247 | US$237,45 | 5.974.963 BBKFI |
| 2607 |  Bitcoin Zero BZX | US$0,0009493 | 0,72% | 12,06% | US$27.540 | US$3,63 | 29.010.752 BZX |
| 2608 |  Thingschain TIC | US$0,000002381 | 42,74% | 33,50% | US$27.255 | US$0,01000 | 11.445.000.000 TIC |
| 2609 |  Micromines MICRO | US$0,000001497 | -35,91% | -30,07% | US$26.944 | US$6,72 | 17.999.887.606 MICRO |
| 2610 |  Ccore CCO | US$0,01572 | -23,03% | -12,91% | US$26.719 | US$130,65 | 1.699.999 CCO |
| 2611 |  Cryptobuyer XPT | US$0,0004624 | 0,37% | 5,85% | US$26.489 | - | 57.282.664 XPT |
| 2612 |  UBU Finance UBU | US$0,003367 | -0,22% | 3,64% | US$26.387 | US$91,10 | 7.835.921 UBU |
| 2613 |  YoloCash YLC | US$0,0008845 | 15,26% | 23,96% | US$26.093 | US$67.857,46 | 29.499.388 YLC |
| 2614 |  Pyrk PYRK | US$0,001640 | -0,02% | 29,07% | US$25.885 | US$714,29 | 15.781.994 PYRK |
| 2615 |  Shivers SHVR | US$0,0004747 | 0,72% | 12,06% | US$25.847 | - | 54.453.298 SHVR |
| 2616 |  ZINC ZINC | US$0,004615 | -0,04% | 11,57% | US$25.769 | US$6,52 | 5.583.588 ZINC |
| 2617 |  Bitcoin 21 XBTC21 | US$0,03228 | 0,72% | -35,97% | US$25.599 | - | 793.108 XBTC21 |
| 2618 |  Plus-Coin NPLC | US$0,00005375 | 1,96% | 12,29% | US$25.260 | - | 469.946.471 NPLC |
| 2619 |  EDRCoin EDRC | US$0,008544 | 0,72% | 0,85% | US$25.044 | - | 2.931.224 EDRC |
| 2620 |  DEJAVE DJV | US$9,49 | 0,72% | 45,05% | US$25.014 | - | 2.635 DJV |
| 2621 |  ParkByte PKB | US$0,005221 | 0,72% | 12,06% | US$24.874 | - | 4.764.026 PKB |
| 2622 |  TajCoin TAJ | US$0,0009493 | 0,72% | 12,06% | US$24.739 | - | 26.060.379 TAJ |
| 2623 |  ModiHost AIM | US$0,01975 | 0,72% | 10,44% | US$24.625 | - | 1.246.664 AIM |
| 2624 |  Digiwage WAGE | US$0,0005221 | 0,72% | 12,06% | US$24.572 | - | 47.062.308 WAGE |
| 2625 |  Blizzard Network BLIZZ | US$0,04513 | 3,16% | 0,60% | US$24.371 | US$62,21 | 540.000 BLIZZ |
| 2626 |  Neutron NTRN | US$0,0006171 | 0,72% | 45,67% | US$24.140 | - | 39.121.694 NTRN |
| 2627 |  Donu DONU | US$0,004747 | 0,72% | 12,06% | US$24.069 | - | 5.070.895 DONU |
| 2628 |  Scanetchain SWC | US$0,00002848 | 0,72% | 236,17% | US$23.909 | US$397,63 | 839.506.297 SWC |
| 2629 |  AmsterdamCoin AMS | US$0,0004747 | 0,72% | 12,06% | US$23.829 | - | 50.201.886 AMS |
| 2630 |  Neuromorphic.io NMP | US$0,003402 | 1,96% | 14,42% | US$23.814 | US$65,31 | 7.000.000 NMP |
| 2631 |  Vivid Coin VIVID | US$0,003085 | 0,72% | 142,79% | US$23.749 | - | 7.697.539 VIVID |
| 2632 |  BowsCoin BSC | US$0,004272 | 0,72% | 12,06% | US$23.710 | - | 5.550.102 BSC |
| 2633 |  Acoin ACOIN | US$0,01899 | 0,72% | 12,06% | US$23.165 | US$81,00 | 1.220.085 ACOIN |
| 2634 |  MDtoken MDTK | US$0,005528 | 0,60% | 7,57% | US$22.703 | - | 4.107.112 MDTK |
| 2635 |  BLAST BLAST | US$0,0004747 | 0,72% | 12,06% | US$22.683 | - | 47.787.479 BLAST |
| 2636 |  Infinity Esaham INFS | US$0,03536 | 5,61% | -11,37% | US$22.458 | US$332,28 | 635.122 INFS |
| 2637 |  EUNOMIA ENTS | US$0,000001361 | -71,13% | -67,87% | US$22.345 | US$13,04 | 16.420.688.682 ENTS |
| 2638 |  Tutti Frutti TFF | US$0,0002831 | -13,72% | -24,73% | US$22.054 | US$779,98 | 77.892.928 TFF |
| 2639 |  Kemacoin KEMA | US$0,0009018 | 12,57% | 33,07% | US$21.969 | US$14,60 | 24.360.241 KEMA |
| 2640 |  The Currency Analytics TCAT | US$0,0001361 | 1,96% | 14,42% | US$21.240 | - | 156.088.537 TCAT |
| 2641 |  SpreadCoin SPR | US$0,001899 | 0,72% | 12,06% | US$21.187 | - | 11.159.260 SPR |
| 2642 |  Mesefa SEFA | US$0,04902 | -9,26% | -9,25% | US$21.112 | US$286,30 | 430.655 SEFA |
| 2643 |  SCRIV NETWORK SCRIV | US$0,0008544 | -9,36% | -30,45% | US$21.141 | US$0,01000 | 24.744.362 SCRIV |
| 2644 |  Martkist MARTK | US$0,001109 | 21,60% | 51,23% | US$18.805 | US$2.466,65 | 16.952.470 MARTK |
| 2645 |  NFT Alley ALLEY | US$0,04028 | 0,88% | 6,92% | US$20.842 | US$125.230 | 517.457 ALLEY |
| 2646 |  Bionic BNC | US$0,00004014 | 1,96% | -44,21% | US$20.832 | - | 518.931.721 BNC |
| 2647 |  Bitcoin CZ BCZ | US$0,005221 | 0,72% | 105,44% | US$20.803 | - | 3.984.390 BCZ |
| 2648 |  Zayedcoin ZYD | US$0,003323 | 0,72% | 12,06% | US$20.746 | - | 6.243.840 ZYD |
| 2649 |  SparksPay SPK | US$0,001899 | 0,72% | 12,06% | US$20.651 | US$0,4800 | 10.876.681 SPK |
| 2650 |  Kind Ads Token KIND | US$0,0004865 | 1,96% | 1,63% | US$20.552 | - | 42.246.693 KIND |
| 2651 |  SeChain SNN | US$0,000001168 | 7,30% | -34,31% | US$19.890 | US$764,67 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.