Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Storeum STO | US$0,000003402 | 1,96% | 14,42% | US$949 | - | 278.998.364 STO |
| 2803 |  Avaxtars Token AVXT | US$0,004672 | -2,24% | -23,13% | US$774 | US$34.438,52 | 165.635 AVXT |
| 2804 |  DOWCOIN DOW | US$0,00006804 | 1,96% | -23,72% | US$806 | US$0,3300 | 11.845.266 DOW |
| 2805 |  Panda Yield BBOO | US$0,0005284 | -0,05% | 137,26% | US$738 | - | 1.395.721 BBOO |
| 2806 |  Concoin CONX | US$0,0009493 | 0,72% | 12,06% | US$707 | - | 744.266 CONX |
| 2807 |  Argus ARGUS | US$0,0004747 | 0,72% | -43,97% | US$545 | - | 1.148.324 ARGUS |
| 2808 |  YFFII Finance YFFII | US$0,01691 | -7,56% | -50,67% | US$507 | US$33.750,01 | 30.000 YFFII |
| 2809 |  Helpico HELP | US$0,01614 | 0,72% | 12,06% | US$381 | - | 23.628 HELP |
| 2810 |  Trexcoin TREX | US$0,0000002373 | 0,72% | 12,06% | US$239 | - | 1.006.849.553 TREX |
| 2811 |  Nibble NBXC | US$0,0003323 | 17,50% | 30,73% | US$90 | - | 269.549 NBXC |
| 2812 |  CryptoPlanes CPAN | US$0,000002749 | -2,83% | -12,81% | US$43 | US$14.263,50 | 15.600.000 CPAN |
| 2813 |  Innovative Bioresearch Classic INNBCL | US$0,00000001090 | -0,91% | -21,57% | US$39 | US$182,38 | 3.570.727.162 INNBCL |
| 2814 |  WETH WETH | US$3.394,89 | 2,05% | 14,38% | - | US$2.134.999.893 | - |
| 2815 |  Wrapped Elrond WEGLD | US$196,69 | 2,55% | 6,59% | - | US$1.741.606.849 | - |
| 2816 |  holoride RIDE | US$1,61 | -6,57% | 9,37% | - | US$1.458.309.760 | - |
| 2817 |  FLEX FLEX | US$3,90 | 0,28% | -1,42% | - | US$1.289.719.512 | - |
| 2818 |  KingDeFi KRW | US$0,0008313 | 0,70% | 1,37% | - | US$514.170.308 | - |
| 2819 |  Try.Finance TRY | US$0,06846 | 1,42% | 1,54% | - | US$270.546.421 | - |
| 2820 |  Maiar MEX | US$0,0002938 | 2,48% | 0,14% | - | US$206.751.863 | - |
| 2821 |  Wrapped Solana SOL | US$108,60 | 3,26% | 19,52% | - | US$162.165.576 | - |
| 2822 |  Wrapped AVAX WAVAX | US$92,62 | 3,41% | 10,22% | - | US$147.218.083 | - |
| 2823 |  TerraUSD (Wormhole) UST | US$1,00 | -0,05% | -0,25% | - | US$142.286.932 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,42 | 0,92% | 11,28% | - | US$141.957.388 | - |
| 2825 |  LooksRare LOOKS | US$2,43 | 17,34% | 30,66% | - | US$109.985.659 | - |
| 2826 |  LEMON LEMN | US$5,50 | 13,21% | 0,00% | - | US$94.923.596 | - |
| 2827 |  Wrapped LUNA Token WLUNA | US$108,35 | 10,72% | 16,80% | - | US$94.949.677 | - |
| 2828 |  Wrapped Matic WMATIC | US$1,67 | 0,48% | 11,20% | - | US$82.671.665 | - |
| 2829 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$0,9998 | -0,04% | -0,03% | - | US$65.802.419 | - |
| 2830 |  XT.com Token XT | US$2,58 | 4,62% | 0,67% | - | US$60.678.676 | - |
| 2831 |  ZoidPay ZPAY | US$0,3358 | 1,75% | 3,56% | - | US$46.093.311 | - |
| 2832 |  Global AEX Token GAT | US$0,07176 | 1,46% | 12,77% | - | US$46.997.965 | - |
| 2833 |  DeFi Kingdoms JEWEL | US$9,01 | 4,47% | 79,91% | - | US$44.419.833 | - |
| 2834 |  Bitkub Coin KUB | US$8,73 | 9,75% | 8,33% | - | US$40.598.649 | - |
| 2835 |  Everdome DOME | US$0,05359 | -6,66% | 1,60% | - | US$44.692.276 | - |
| 2836 |  Chain XCN | US$0,07558 | 4,06% | 21,03% | - | US$39.119.775 | - |
| 2837 |  Saitama SAITAMA | US$0,00000001399 | -10,90% | 29,22% | - | US$38.338.034 | - |
| 2838 |  Polkacity POLC | US$0,3098 | -2,24% | 15,04% | - | US$36.017.557 | - |
| 2839 |  Threshold T | US$0,1316 | 0,73% | 6,10% | - | US$35.033.271 | - |
| 2840 |  Compound Dai CDAI | US$0,02193 | 0,06% | 0,13% | - | US$32.555.868 | - |
| 2841 |  Stargate Finance STG | US$2,70 | -6,26% | 65,10% | - | US$41.743.334 | - |
| 2842 |  Gari Network GARI | US$0,4028 | -7,00% | -14,53% | - | US$31.002.910 | - |
| 2843 |  Cult DAO CULT | US$0,00001482 | 36,20% | 8,00% | - | US$30.603.182 | - |
| 2844 |  Compound USD Coin CUSDC | US$0,02255 | -0,01% | 0,05% | - | US$29.260.398 | - |
| 2845 |  Lumerin LMR | US$0,2935 | 0,00% | 0,00% | - | US$27.561.435 | - |
| 2846 |  Major Protocol MJR | US$0,2796 | -15,03% | 0,00% | - | US$23.671.829 | - |
| 2847 |  Terareum TERA | US$0,000000004447 | 3,32% | -30,35% | - | US$23.344.477 | - |
| 2848 |  Synapse SYN | US$2,64 | 24,78% | 17,05% | - | US$23.743.068 | - |
| 2849 |  Wrapped Near WNEAR | US$14,11 | 11,33% | 0,00% | - | US$22.494.230 | - |
| 2850 |  Gold Coin Reserve GCR | US$1.893,30 | 0,11% | -1,40% | - | US$22.109.021 | - |
| 2851 |  ONSTON ONSTON | US$0,1648 | -1,13% | 24,25% | - | US$20.792.772 | - |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.